| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 654.8 | 659.8 | 638.55 | 642.6 | 642.6 | -8.6 (-1.32%) | 63,474 |
| 18 Feb 2021 | INR | 659 | 661.95 | 648.1 | 651.2 | 651.2 | -3.85 (-0.59%) | 39,797 |
| 17 Feb 2021 | INR | 669 | 677.6 | 652.9 | 655.05 | 655.05 | -13.65 (-2.04%) | 25,603 |
| 16 Feb 2021 | INR | 645 | 686.35 | 642.65 | 668.7 | 668.7 | +24.8 (+3.85%) | 50,532 |
| 15 Feb 2021 | INR | 661 | 663 | 641.85 | 643.9 | 643.9 | -12.7 (-1.93%) | 77,728 |
| 12 Feb 2021 | INR | 667.5 | 668.35 | 650.95 | 656.6 | 656.6 | -6.05 (-0.91%) | 51,462 |
| 11 Feb 2021 | INR | 665 | 675 | 660.8 | 662.65 | 662.65 | -0.85 (-0.13%) | 13,964 |
| 10 Feb 2021 | INR | 670.7 | 677.35 | 662 | 663.5 | 663.5 | -8.5 (-1.26%) | 56,099 |
| 9 Feb 2021 | INR | 673 | 684.95 | 669.1 | 672 | 672 | -1.05 (-0.16%) | 43,388 |
| 8 Feb 2021 | INR | 677.6 | 681.45 | 672 | 673.05 | 673.05 | -4.55 (-0.67%) | 57,632 |
| 5 Feb 2021 | INR | 687 | 688.1 | 676 | 677.6 | 677.6 | -12.05 (-1.75%) | 17,594 |
| 4 Feb 2021 | INR | 690 | 693.5 | 684.85 | 689.65 | 689.65 | +3.05 (+0.44%) | 15,270 |
| 3 Feb 2021 | INR | 680 | 694.95 | 677.15 | 686.6 | 686.6 | +8.65 (+1.28%) | 19,913 |
| 2 Feb 2021 | INR | 682 | 693.3 | 675.05 | 677.95 | 677.95 | -0.2 (-0.03%) | 43,865 |
| 1 Feb 2021 | INR | 672 | 684.95 | 667.7 | 678.15 | 678.15 | +4.2 (+0.62%) | 53,168 |
| 29 Jan 2021 | INR | 690 | 696.6 | 670.05 | 673.95 | 673.95 | -12.25 (-1.79%) | 20,039 |
| 28 Jan 2021 | INR | 719.8 | 719.8 | 680 | 686.2 | 686.2 | -9.4 (-1.35%) | 20,842 |
| 27 Jan 2021 | INR | 729.9 | 729.9 | 692 | 695.6 | 695.6 | -21.85 (-3.05%) | 37,690 |
| 25 Jan 2021 | INR | 693 | 733 | 679.05 | 717.45 | 717.45 | +31.25 (+4.55%) | 224,933 |
| 22 Jan 2021 | INR | 690.1 | 699.95 | 683.25 | 686.2 | 686.2 | -7.5 (-1.08%) | 68,717 |
| 21 Jan 2021 | INR | 701.05 | 708.45 | 690 | 693.7 | 693.7 | -5.55 (-0.79%) | 55,803 |
| 20 Jan 2021 | INR | 709.9 | 709.9 | 697 | 699.25 | 699.25 | -3.1 (-0.44%) | 32,055 |
| 19 Jan 2021 | INR | 695.2 | 709.65 | 695.2 | 702.35 | 702.35 | +4.8 (+0.69%) | 40,271 |
| 18 Jan 2021 | INR | 710 | 710 | 694.35 | 697.55 | 697.55 | -9.95 (-1.41%) | 56,763 |
| 15 Jan 2021 | INR | 710 | 726 | 703.25 | 707.5 | 707.5 | -8.6 (-1.20%) | 14,953 |
| 14 Jan 2021 | INR | 707 | 726.55 | 707 | 716.1 | 716.1 | +9.2 (+1.30%) | 52,928 |
| 13 Jan 2021 | INR | 720 | 726.3 | 702 | 706.9 | 706.9 | -10.95 (-1.53%) | 74,194 |
| 12 Jan 2021 | INR | 715 | 728.4 | 715 | 717.85 | 717.85 | -4.45 (-0.62%) | 58,852 |
| 11 Jan 2021 | INR | 749.95 | 749.95 | 720.1 | 722.3 | 722.3 | -13.25 (-1.80%) | 24,339 |
| 8 Jan 2021 | INR | 732.75 | 749 | 729.45 | 735.55 | 735.55 | +8.65 (+1.19%) | 48,968 |
