| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 721 | 731.5 | 721 | 726.9 | 726.9 | +7.35 (+1.02%) | 20,270 |
| 6 Jan 2021 | INR | 721.1 | 735 | 713.05 | 719.55 | 719.55 | -1.55 (-0.21%) | 121,578 |
| 5 Jan 2021 | INR | 744 | 744 | 698 | 721.1 | 721.1 | -18.6 (-2.51%) | 109,695 |
| 4 Jan 2021 | INR | 749.95 | 755.5 | 736 | 739.7 | 739.7 | +4.9 (+0.67%) | 44,424 |
| 1 Jan 2021 | INR | 709 | 747.85 | 708 | 734.8 | 734.8 | +29.35 (+4.16%) | 178,753 |
| 31 Dec 2020 | INR | 702.25 | 712 | 702.25 | 705.45 | 705.45 | +1.9 (+0.27%) | 17,491 |
| 30 Dec 2020 | INR | 705 | 716.95 | 694.15 | 703.55 | 703.55 | -1.4 (-0.20%) | 75,625 |
| 29 Dec 2020 | INR | 705.55 | 717.15 | 701.85 | 704.95 | 704.95 | -0.2 (-0.03%) | 60,854 |
| 28 Dec 2020 | INR | 719 | 719 | 701.9 | 705.15 | 705.15 | -0.2 (-0.03%) | 19,797 |
| 24 Dec 2020 | INR | 717.6 | 724.5 | 702.5 | 705.35 | 705.35 | -11.45 (-1.60%) | 23,441 |
| 23 Dec 2020 | INR | 720 | 727 | 707 | 716.8 | 716.8 | +1.2 (+0.17%) | 57,393 |
| 22 Dec 2020 | INR | 690 | 727.6 | 675 | 715.6 | 715.6 | +15.75 (+2.25%) | 62,417 |
| 21 Dec 2020 | INR | 740 | 755 | 645 | 699.85 | 699.85 | -42 (-5.66%) | 177,084 |
| 18 Dec 2020 | INR | 752.5 | 769.5 | 740 | 741.85 | 741.85 | -10.65 (-1.42%) | 57,370 |
| 17 Dec 2020 | INR | 766.05 | 770.3 | 751 | 752.5 | 752.5 | -14.85 (-1.94%) | 22,442 |
| 16 Dec 2020 | INR | 776 | 782 | 765.5 | 767.35 | 767.35 | -9.35 (-1.20%) | 62,861 |
| 15 Dec 2020 | INR | 781.65 | 783.8 | 770.8 | 776.7 | 776.7 | -3.25 (-0.42%) | 22,003 |
| 14 Dec 2020 | INR | 790 | 800 | 776.1 | 779.95 | 779.95 | -6.95 (-0.88%) | 25,901 |
| 11 Dec 2020 | INR | 774.95 | 789.95 | 770.55 | 786.9 | 786.9 | +20.1 (+2.62%) | 105,017 |
| 10 Dec 2020 | INR | 780 | 781.85 | 762.4 | 766.8 | 766.8 | -14.4 (-1.84%) | 21,981 |
| 9 Dec 2020 | INR | 800 | 800 | 780 | 781.2 | 781.2 | -9.1 (-1.15%) | 83,914 |
| 8 Dec 2020 | INR | 802 | 812 | 776.25 | 790.3 | 790.3 | -0.75 (-0.09%) | 51,514 |
| 7 Dec 2020 | INR | 761.25 | 807.4 | 752 | 791.05 | 791.05 | +39.55 (+5.26%) | 120,567 |
| 4 Dec 2020 | INR | 744 | 756.95 | 725 | 751.5 | 751.5 | +8.55 (+1.15%) | 131,025 |
| 3 Dec 2020 | INR | 732.85 | 752.55 | 720 | 742.95 | 742.95 | +26.2 (+3.66%) | 73,724 |
| 2 Dec 2020 | INR | 712 | 729.8 | 706.15 | 716.75 | 716.75 | +11.8 (+1.67%) | 34,077 |
| 1 Dec 2020 | INR | 685 | 715.3 | 685 | 704.95 | 704.95 | -10.4 (-1.45%) | 63,559 |
| 27 Nov 2020 | INR | 687.95 | 719 | 686.85 | 715.35 | 715.35 | +30.2 (+4.41%) | 40,817 |
| 26 Nov 2020 | INR | 690.3 | 697 | 678.5 | 685.15 | 685.15 | +4.2 (+0.62%) | 18,018 |
| 25 Nov 2020 | INR | 709.9 | 715 | 675 | 680.95 | 680.95 | -24.05 (-3.41%) | 93,879 |
