| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 732 | 734.35 | 700 | 705 | 705 | -6.4 (-0.90%) | 42,016 |
| 23 Nov 2020 | INR | 680.4 | 711.4 | 677 | 711.4 | 711.4 | +33.85 (+5.00%) | 49,143 |
| 20 Nov 2020 | INR | 669 | 683.9 | 665.8 | 677.55 | 677.55 | +9.55 (+1.43%) | 20,623 |
| 19 Nov 2020 | INR | 655.05 | 684 | 654.9 | 668 | 668 | +8.4 (+1.27%) | 117,689 |
| 18 Nov 2020 | INR | 676.5 | 679.8 | 654.05 | 659.6 | 659.6 | -23.05 (-3.38%) | 128,421 |
| 17 Nov 2020 | INR | 718.5 | 718.5 | 680.35 | 682.65 | 682.65 | -9.95 (-1.44%) | 54,087 |
| 13 Nov 2020 | INR | 664 | 692.6 | 650 | 692.6 | 692.6 | +32.95 (+5.00%) | 189,033 |
| 12 Nov 2020 | INR | 629 | 659.9 | 628.6 | 659.65 | 659.65 | +31.15 (+4.96%) | 209,647 |
| 11 Nov 2020 | INR | 620 | 639 | 620 | 628.5 | 628.5 | -0.5 (-0.08%) | 86,069 |
| 10 Nov 2020 | INR | 645.05 | 654.9 | 626.4 | 629 | 629 | -19.45 (-3.00%) | 44,999 |
| 9 Nov 2020 | INR | 660.85 | 668.8 | 630.05 | 648.45 | 648.45 | -10.5 (-1.59%) | 68,182 |
| 6 Nov 2020 | INR | 656 | 673.95 | 654.65 | 658.95 | 658.95 | +1.85 (+0.28%) | 32,545 |
| 5 Nov 2020 | INR | 636.05 | 665.85 | 636.05 | 657.1 | 657.1 | +18.5 (+2.90%) | 45,410 |
| 4 Nov 2020 | INR | 645.35 | 654.2 | 633.6 | 638.6 | 638.6 | -6.75 (-1.05%) | 66,603 |
| 3 Nov 2020 | INR | 660 | 667.35 | 642.5 | 645.35 | 645.35 | -9.7 (-1.48%) | 79,389 |
| 2 Nov 2020 | INR | 684.9 | 684.9 | 650.45 | 655.05 | 655.05 | -24.85 (-3.65%) | 32,675 |
| 30 Oct 2020 | INR | 688.4 | 698.35 | 653.85 | 679.9 | 679.9 | +5.7 (+0.85%) | 85,895 |
| 29 Oct 2020 | INR | 633.8 | 674.2 | 615.9 | 674.2 | 674.2 | +32.1 (+5.00%) | 131,191 |
| 28 Oct 2020 | INR | 655.8 | 676.9 | 642.05 | 642.1 | 642.1 | -33.7 (-4.99%) | 78,729 |
| 27 Oct 2020 | INR | 695.1 | 700 | 675.8 | 675.8 | 675.8 | -35.55 (-5.00%) | 29,143 |
| 26 Oct 2020 | INR | 774 | 774 | 711.35 | 711.35 | 711.35 | -37.4 (-4.99%) | 81,199 |
| 23 Oct 2020 | INR | 752 | 769.95 | 740 | 748.75 | 748.75 | -0.65 (-0.09%) | 102,017 |
| 22 Oct 2020 | INR | 767 | 770 | 735.5 | 749.4 | 749.4 | -20 (-2.60%) | 108,445 |
| 21 Oct 2020 | INR | 790 | 791.3 | 760 | 769.4 | 769.4 | -8.6 (-1.11%) | 37,669 |
| 20 Oct 2020 | INR | 771 | 805 | 760.1 | 778 | 778 | +5.85 (+0.76%) | 74,787 |
| 19 Oct 2020 | INR | 790 | 805.65 | 770 | 772.15 | 772.15 | -17.05 (-2.16%) | 21,419 |
| 16 Oct 2020 | INR | 813.95 | 813.95 | 770 | 789.2 | 789.2 | -8.95 (-1.12%) | 45,857 |
| 15 Oct 2020 | INR | 825.05 | 840 | 788.15 | 798.15 | 798.15 | -22.15 (-2.70%) | 32,246 |
| 14 Oct 2020 | INR | 777 | 843.1 | 777 | 820.3 | 820.3 | +20.85 (+2.61%) | 126,704 |
| 13 Oct 2020 | INR | 807 | 858.5 | 797.25 | 799.45 | 799.45 | -86.35 (-9.75%) | 131,850 |
