| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 518.35 | 522.5 | 517.1 | 521.1 | 521.1 | +2.85 (+0.55%) | 43,659 |
| 11 Jan 2024 | INR | 518.5 | 523.45 | 514.85 | 518.25 | 518.25 | -0.3 (-0.06%) | 11,670 |
| 10 Jan 2024 | INR | 511.95 | 520.1 | 508.95 | 518.55 | 518.55 | +9.3 (+1.83%) | 28,123 |
| 9 Jan 2024 | INR | 504 | 514.5 | 501.35 | 509.25 | 509.25 | +7.75 (+1.55%) | 21,567 |
| 8 Jan 2024 | INR | 510.3 | 510.3 | 495.2 | 501.5 | 501.5 | -7.7 (-1.51%) | 24,884 |
| 5 Jan 2024 | INR | 505.55 | 511.7 | 497 | 509.2 | 509.2 | +5.25 (+1.04%) | 46,370 |
| 4 Jan 2024 | INR | 507.85 | 510.5 | 503.1 | 503.95 | 503.95 | +2.9 (+0.58%) | 14,683 |
| 3 Jan 2024 | INR | 502.25 | 507 | 499 | 501.05 | 501.05 | -1.15 (-0.23%) | 47,403 |
| 2 Jan 2024 | INR | 495.9 | 509.85 | 495.9 | 502.2 | 502.2 | +7.05 (+1.42%) | 33,320 |
| 1 Jan 2024 | INR | 493.85 | 497.65 | 490 | 495.15 | 495.15 | +6.1 (+1.25%) | 12,406 |
| 29 Dec 2023 | INR | 496.75 | 499.6 | 488 | 489.05 | 489.05 | -4.65 (-0.94%) | 39,283 |
| 28 Dec 2023 | INR | 498.1 | 504.85 | 485.1 | 493.7 | 493.7 | -4.1 (-0.82%) | 73,167 |
| 27 Dec 2023 | INR | 501.95 | 519 | 496 | 497.8 | 497.8 | +3.15 (+0.64%) | 94,988 |
| 26 Dec 2023 | INR | 509.8 | 509.8 | 492.5 | 494.65 | 494.65 | -4.7 (-0.94%) | 25,295 |
| 22 Dec 2023 | INR | 514.8 | 514.8 | 496 | 499.35 | 499.35 | -11.2 (-2.19%) | 60,764 |
| 21 Dec 2023 | INR | 494.45 | 513.35 | 487 | 510.55 | 510.55 | +14.85 (+3.00%) | 71,807 |
| 20 Dec 2023 | INR | 526.65 | 526.65 | 491 | 495.7 | 495.7 | -31 (-5.89%) | 121,153 |
| 19 Dec 2023 | INR | 499 | 535.45 | 497.45 | 526.7 | 526.7 | +34.2 (+6.94%) | 234,812 |
| 18 Dec 2023 | INR | 473.1 | 494.25 | 473.1 | 492.5 | 492.5 | +19.55 (+4.13%) | 58,224 |
| 15 Dec 2023 | INR | 478.1 | 484.35 | 471 | 472.95 | 472.95 | -6.55 (-1.37%) | 39,136 |
| 14 Dec 2023 | INR | 485 | 486.65 | 477.35 | 479.5 | 479.5 | -1.95 (-0.41%) | 7,316 |
| 13 Dec 2023 | INR | 479.9 | 483.05 | 475.2 | 481.45 | 481.45 | +5.3 (+1.11%) | 5,955 |
| 12 Dec 2023 | INR | 481.85 | 484.3 | 474.3 | 476.15 | 476.15 | -2.65 (-0.55%) | 23,262 |
| 11 Dec 2023 | INR | 487.95 | 489.4 | 475.1 | 478.8 | 478.8 | -9.1 (-1.87%) | 31,524 |
| 8 Dec 2023 | INR | 499.7 | 499.7 | 484.1 | 487.9 | 487.9 | -2.45 (-0.50%) | 6,734 |
| 7 Dec 2023 | INR | 489.95 | 492.6 | 485 | 490.35 | 490.35 | +4.4 (+0.91%) | 22,105 |
| 6 Dec 2023 | INR | 487.65 | 490.95 | 483.55 | 485.95 | 485.95 | -1.65 (-0.34%) | 12,192 |
| 5 Dec 2023 | INR | 494.3 | 496 | 483.95 | 487.6 | 487.6 | -4.9 (-0.99%) | 16,757 |
| 4 Dec 2023 | INR | 494.35 | 494.35 | 486.2 | 492.5 | 492.5 | +7 (+1.44%) | 17,796 |
| 1 Dec 2023 | INR | 486 | 496.95 | 485 | 485.5 | 485.5 | -0.45 (-0.09%) | 8,310 |
