| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,979 | 3,063.55 | 2,920 | 2,931.5 | 732.875 | -3.25 (-0.11%) | 47,515 |
| 27 Aug 2020 | INR | 2,825 | 3,099.9 | 2,757.05 | 2,934.75 | 733.6875 | -2.15 (-0.07%) | 62,268 |
| 26 Aug 2020 | INR | 3,270 | 3,270 | 2,936.9 | 2,936.9 | 734.225 | -326.3 (-10.00%) | 63,342 |
| 25 Aug 2020 | INR | 3,668 | 3,724.5 | 3,200 | 3,263.2 | 815.8 | -171.8 (-5.00%) | 103,135 |
| 24 Aug 2020 | INR | 3,288 | 3,435 | 3,221.5 | 3,435 | 858.75 | +312.25 (+10.00%) | 74,639 |
| 21 Aug 2020 | INR | 3,030 | 3,122.75 | 2,928 | 3,122.75 | 780.6875 | +283.85 (+10.00%) | 99,649 |
| 20 Aug 2020 | INR | 2,419.8 | 2,892.75 | 2,408 | 2,838.9 | 709.725 | +428.25 (+17.76%) | 188,028 |
| 19 Aug 2020 | INR | 2,280 | 2,446 | 2,280 | 2,410.65 | 602.6625 | +43.55 (+1.84%) | 37,466 |
| 18 Aug 2020 | INR | 2,380 | 2,420 | 2,330 | 2,367.1 | 591.775 | +41.7 (+1.79%) | 41,182 |
| 17 Aug 2020 | INR | 2,150 | 2,398.4 | 2,095.85 | 2,325.4 | 581.35 | +211.95 (+10.03%) | 51,755 |
| 14 Aug 2020 | INR | 2,140 | 2,214.1 | 2,071.25 | 2,113.45 | 528.3625 | -26.2 (-1.22%) | 20,049 |
| 13 Aug 2020 | INR | 2,075 | 2,244 | 2,055 | 2,139.65 | 534.9125 | +65.6 (+3.16%) | 41,389 |
| 12 Aug 2020 | INR | 2,170.85 | 2,199.85 | 2,050.95 | 2,074.05 | 518.5125 | -108.5 (-4.97%) | 15,626 |
| 11 Aug 2020 | INR | 2,285 | 2,322.85 | 2,164.5 | 2,182.55 | 545.6375 | -112.6 (-4.91%) | 30,029 |
| 10 Aug 2020 | INR | 2,370 | 2,468.7 | 2,212.7 | 2,295.15 | 573.7875 | -58.45 (-2.48%) | 27,742 |
| 7 Aug 2020 | INR | 2,334 | 2,550 | 2,251 | 2,353.6 | 588.4 | +126.6 (+5.68%) | 94,606 |
| 6 Aug 2020 | INR | 1,882.45 | 2,258.9 | 1,882.45 | 2,227 | 556.75 | +344.55 (+18.30%) | 53,905 |
| 5 Aug 2020 | INR | 1,779 | 1,905 | 1,742.15 | 1,882.45 | 470.6125 | +150.35 (+8.68%) | 19,488 |
| 4 Aug 2020 | INR | 1,740 | 1,787 | 1,710 | 1,732.1 | 433.025 | -14.05 (-0.80%) | 6,943 |
| 3 Aug 2020 | INR | 1,738.6 | 1,799.95 | 1,730 | 1,746.15 | 436.5375 | +7.55 (+0.43%) | 6,391 |
| 31 Jul 2020 | INR | 1,737.9 | 1,760 | 1,717.25 | 1,738.6 | 434.65 | +31.25 (+1.83%) | 7,344 |
| 30 Jul 2020 | INR | 1,668.05 | 1,747.85 | 1,668.05 | 1,707.35 | 426.8375 | +41.8 (+2.51%) | 10,372 |
| 29 Jul 2020 | INR | 1,704 | 1,748.9 | 1,660 | 1,665.55 | 416.3875 | -61.2 (-3.54%) | 11,847 |
| 28 Jul 2020 | INR | 1,778 | 1,784.9 | 1,694 | 1,726.75 | 431.6875 | -20.4 (-1.17%) | 27,662 |
| 27 Jul 2020 | INR | 1,660 | 1,811.35 | 1,631.25 | 1,747.15 | 436.7875 | +156.95 (+9.87%) | 67,624 |
| 24 Jul 2020 | INR | 1,482 | 1,599.4 | 1,466.9 | 1,590.2 | 397.55 | +110.25 (+7.45%) | 12,168 |
| 23 Jul 2020 | INR | 1,498 | 1,499 | 1,441.65 | 1,479.95 | 369.9875 | +11.75 (+0.80%) | 3,424 |
| 22 Jul 2020 | INR | 1,431.1 | 1,485 | 1,431.1 | 1,468.2 | 367.05 | +24.7 (+1.71%) | 11,093 |
| 21 Jul 2020 | INR | 1,481.95 | 1,484 | 1,435 | 1,443.5 | 360.875 | -9.95 (-0.68%) | 4,926 |
| 20 Jul 2020 | INR | 1,514.9 | 1,545 | 1,430 | 1,453.45 | 363.3625 | -34.85 (-2.34%) | 9,039 |
