| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,438 | 1,504.05 | 1,438 | 1,488.3 | 372.075 | +63.5 (+4.46%) | 15,093 |
| 16 Jul 2020 | INR | 1,422.05 | 1,431.5 | 1,378.2 | 1,424.8 | 356.2 | +5.6 (+0.39%) | 2,932 |
| 15 Jul 2020 | INR | 1,368.95 | 1,459 | 1,356.05 | 1,419.2 | 354.8 | +67.9 (+5.02%) | 14,641 |
| 14 Jul 2020 | INR | 1,358.2 | 1,365 | 1,316.6 | 1,351.3 | 337.825 | -1.25 (-0.09%) | 2,177 |
| 13 Jul 2020 | INR | 1,390.55 | 1,392 | 1,345 | 1,352.55 | 338.1375 | -5.95 (-0.44%) | 4,444 |
| 10 Jul 2020 | INR | 1,365.05 | 1,393 | 1,344.75 | 1,358.5 | 339.625 | -24.95 (-1.80%) | 8,575 |
| 9 Jul 2020 | INR | 1,380 | 1,397.85 | 1,360.85 | 1,383.45 | 345.8625 | +22.6 (+1.66%) | 7,506 |
| 8 Jul 2020 | INR | 1,345 | 1,398.8 | 1,339 | 1,360.85 | 340.2125 | +35.85 (+2.71%) | 11,545 |
| 7 Jul 2020 | INR | 1,349 | 1,350 | 1,285.7 | 1,325 | 331.25 | +3.45 (+0.26%) | 8,859 |
| 6 Jul 2020 | INR | 1,285 | 1,325 | 1,285 | 1,321.55 | 330.3875 | +48 (+3.77%) | 8,108 |
| 3 Jul 2020 | INR | 1,200 | 1,291 | 1,200 | 1,273.55 | 318.3875 | +11.75 (+0.93%) | 5,547 |
| 2 Jul 2020 | INR | 1,300 | 1,300 | 1,230.4 | 1,261.8 | 315.45 | -15.4 (-1.21%) | 3,955 |
| 1 Jul 2020 | INR | 1,279 | 1,305 | 1,269.2 | 1,277.2 | 319.3 | +6.25 (+0.49%) | 6,168 |
| 30 Jun 2020 | INR | 1,280 | 1,308 | 1,256.6 | 1,270.95 | 317.7375 | +1.15 (+0.09%) | 14,263 |
| 29 Jun 2020 | INR | 1,289.9 | 1,289.9 | 1,249.05 | 1,269.8 | 317.45 | -12.65 (-0.99%) | 3,072 |
| 26 Jun 2020 | INR | 1,190 | 1,299.5 | 1,190 | 1,282.45 | 320.6125 | +98.2 (+8.29%) | 21,673 |
| 25 Jun 2020 | INR | 1,170.1 | 1,191.6 | 1,136.7 | 1,184.25 | 296.0625 | +6.8 (+0.58%) | 11,225 |
| 24 Jun 2020 | INR | 1,215.15 | 1,215.15 | 1,166 | 1,177.45 | 294.3625 | -28.2 (-2.34%) | 3,486 |
| 23 Jun 2020 | INR | 1,151 | 1,240 | 1,109.5 | 1,205.65 | 301.4125 | +76.4 (+6.77%) | 10,982 |
| 22 Jun 2020 | INR | 1,075 | 1,150 | 1,064.05 | 1,129.25 | 282.3125 | +64.65 (+6.07%) | 18,725 |
| 19 Jun 2020 | INR | 1,049 | 1,070 | 1,044.75 | 1,064.6 | 266.15 | +24.6 (+2.37%) | 9,210 |
| 18 Jun 2020 | INR | 1,050 | 1,076.9 | 1,030.45 | 1,040 | 260 | -13.5 (-1.28%) | 10,865 |
| 17 Jun 2020 | INR | 1,035 | 1,077.15 | 1,017.65 | 1,053.5 | 263.375 | +50.45 (+5.03%) | 36,017 |
| 16 Jun 2020 | INR | 980.55 | 1,015 | 941.5 | 1,003.05 | 250.7625 | +30.4 (+3.13%) | 22,696 |
| 15 Jun 2020 | INR | 982.55 | 1,000 | 924 | 972.65 | 243.1625 | -2.5 (-0.26%) | 8,801 |
| 12 Jun 2020 | INR | 931 | 982 | 917 | 975.15 | 243.7875 | +5.95 (+0.61%) | 4,904 |
| 11 Jun 2020 | INR | 971 | 987.5 | 967.15 | 969.2 | 242.3 | -16.65 (-1.69%) | 1,972 |
| 10 Jun 2020 | INR | 987 | 1,000.3 | 980.7 | 985.85 | 246.4625 | -1.5 (-0.15%) | 2,706 |
| 9 Jun 2020 | INR | 989.85 | 1,011.85 | 977.2 | 987.35 | 246.8375 | +2.45 (+0.25%) | 4,936 |
| 8 Jun 2020 | INR | 1,005.8 | 1,013.6 | 966.6 | 984.9 | 246.225 | -12.55 (-1.26%) | 4,715 |
