| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,005 | 1,012.6 | 989 | 997.45 | 249.3625 | -6.7 (-0.67%) | 4,387 |
| 4 Jun 2020 | INR | 1,044.8 | 1,044.8 | 982.9 | 1,004.15 | 251.0375 | +15.35 (+1.55%) | 11,099 |
| 3 Jun 2020 | INR | 962.5 | 1,000 | 946.05 | 988.8 | 247.2 | +41.8 (+4.41%) | 16,108 |
| 2 Jun 2020 | INR | 959.7 | 971.8 | 943 | 947 | 236.75 | -6.15 (-0.65%) | 4,080 |
| 1 Jun 2020 | INR | 974 | 980 | 941 | 953.15 | 238.2875 | -17.95 (-1.85%) | 6,490 |
| 29 May 2020 | INR | 950 | 994.55 | 946 | 971.1 | 242.775 | +31.6 (+3.36%) | 24,988 |
| 28 May 2020 | INR | 872.25 | 950 | 870.45 | 939.5 | 234.875 | +59.55 (+6.77%) | 21,371 |
| 27 May 2020 | INR | 886.5 | 888.5 | 864.5 | 879.95 | 219.9875 | -4.3 (-0.49%) | 4,409 |
| 26 May 2020 | INR | 860.55 | 890 | 853.2 | 884.25 | 221.0625 | +32.8 (+3.85%) | 9,833 |
| 22 May 2020 | INR | 841.45 | 869.8 | 836 | 851.45 | 212.8625 | +8.6 (+1.02%) | 8,616 |
| 21 May 2020 | INR | 798.1 | 849 | 793.25 | 842.85 | 210.7125 | +45.85 (+5.75%) | 14,954 |
| 20 May 2020 | INR | 766.6 | 815 | 766.6 | 797 | 199.25 | +30.3 (+3.95%) | 9,351 |
| 19 May 2020 | INR | 792 | 818.9 | 763.6 | 766.7 | 191.675 | -24.95 (-3.15%) | 13,859 |
| 18 May 2020 | INR | 870 | 872.3 | 774.45 | 791.65 | 197.9125 | -69.85 (-8.11%) | 19,633 |
| 15 May 2020 | INR | 860 | 874 | 824.65 | 861.5 | 215.375 | +24.4 (+2.91%) | 53,343 |
| 14 May 2020 | INR | 767 | 850 | 755.85 | 837.1 | 209.275 | +72.55 (+9.49%) | 26,319 |
| 13 May 2020 | INR | 786 | 786 | 761.6 | 764.55 | 191.1375 | -7.55 (-0.98%) | 10,835 |
| 12 May 2020 | INR | 772 | 779.2 | 750 | 772.1 | 193.025 | +5 (+0.65%) | 6,327 |
| 11 May 2020 | INR | 762 | 779 | 754.8 | 767.1 | 191.775 | +17.65 (+2.36%) | 1,668 |
| 8 May 2020 | INR | 770 | 784 | 736.6 | 749.45 | 187.3625 | -11.7 (-1.54%) | 5,234 |
| 7 May 2020 | INR | 724.65 | 770.25 | 720 | 761.15 | 190.2875 | +39.8 (+5.52%) | 8,640 |
| 6 May 2020 | INR | 701.45 | 737.65 | 701.45 | 721.35 | 180.3375 | +13.25 (+1.87%) | 1,939 |
| 5 May 2020 | INR | 726.05 | 726.05 | 705 | 708.1 | 177.025 | -5.9 (-0.83%) | 1,665 |
| 4 May 2020 | INR | 709.95 | 744 | 693.4 | 714 | 178.5 | -0.95 (-0.13%) | 4,246 |
| 30 Apr 2020 | INR | 739.2 | 739.2 | 706.8 | 714.95 | 178.7375 | -15.2 (-2.08%) | 2,356 |
| 29 Apr 2020 | INR | 769.95 | 769.95 | 728.6 | 730.15 | 182.5375 | -13 (-1.75%) | 1,783 |
| 28 Apr 2020 | INR | 750 | 766 | 735 | 743.15 | 185.7875 | +4.3 (+0.58%) | 3,984 |
| 27 Apr 2020 | INR | 725 | 765 | 723.6 | 738.85 | 184.7125 | +19.95 (+2.78%) | 11,911 |
| 24 Apr 2020 | INR | 665.9 | 735.55 | 663.95 | 718.9 | 179.725 | +53.5 (+8.04%) | 16,248 |
| 23 Apr 2020 | INR | 670 | 670.45 | 661.45 | 665.4 | 166.35 | +6.95 (+1.06%) | 4,155 |
