| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 652.4 | 665 | 650 | 658.45 | 164.6125 | +0.95 (+0.14%) | 4,195 |
| 21 Apr 2020 | INR | 650 | 675 | 645.5 | 657.5 | 164.375 | +0.6 (+0.09%) | 5,102 |
| 20 Apr 2020 | INR | 670 | 672 | 655.55 | 656.9 | 164.225 | -18.4 (-2.72%) | 728 |
| 17 Apr 2020 | INR | 700 | 705 | 649 | 675.3 | 168.825 | -2.05 (-0.30%) | 1,326 |
| 16 Apr 2020 | INR | 660 | 695 | 635.6 | 677.35 | 169.3375 | +9.05 (+1.35%) | 1,325 |
| 15 Apr 2020 | INR | 682.4 | 710 | 658 | 668.3 | 167.075 | -14.1 (-2.07%) | 5,898 |
| 13 Apr 2020 | INR | 650 | 699 | 622 | 682.4 | 170.6 | +37.8 (+5.86%) | 3,626 |
| 9 Apr 2020 | INR | 647 | 665.25 | 640 | 644.6 | 161.15 | +10.9 (+1.72%) | 3,650 |
| 8 Apr 2020 | INR | 630 | 670 | 602.75 | 633.7 | 158.425 | +22.55 (+3.69%) | 11,450 |
| 7 Apr 2020 | INR | 550 | 620 | 550 | 611.15 | 152.7875 | +71.05 (+13.15%) | 4,265 |
| 3 Apr 2020 | INR | 527 | 546.6 | 515 | 540.1 | 135.025 | +22.55 (+4.36%) | 1,483 |
| 1 Apr 2020 | INR | 505.8 | 537 | 505.8 | 517.55 | 129.3875 | +11.75 (+2.32%) | 1,250 |
| 31 Mar 2020 | INR | 501 | 514.5 | 496 | 505.8 | 126.45 | +21.65 (+4.47%) | 1,450 |
| 30 Mar 2020 | INR | 475.15 | 507 | 475.15 | 484.15 | 121.0375 | -12.1 (-2.44%) | 3,460 |
| 27 Mar 2020 | INR | 510 | 513 | 486 | 496.25 | 124.0625 | +7.25 (+1.48%) | 1,011 |
| 26 Mar 2020 | INR | 485 | 505 | 465 | 489 | 122.25 | +12 (+2.52%) | 930 |
| 25 Mar 2020 | INR | 480 | 505 | 456 | 477 | 119.25 | -4.55 (-0.94%) | 2,354 |
| 24 Mar 2020 | INR | 485 | 520 | 450 | 481.55 | 120.3875 | +24.8 (+5.43%) | 2,657 |
| 23 Mar 2020 | INR | 487.95 | 505 | 430.05 | 456.75 | 114.1875 | -37.25 (-7.54%) | 1,257 |
| 20 Mar 2020 | INR | 471 | 520.15 | 470.15 | 494 | 123.5 | +24.7 (+5.26%) | 2,509 |
| 19 Mar 2020 | INR | 453 | 479.95 | 422.25 | 469.3 | 117.325 | -1.85 (-0.39%) | 4,711 |
| 18 Mar 2020 | INR | 533 | 533 | 462 | 471.15 | 117.7875 | -44.2 (-8.58%) | 2,462 |
| 17 Mar 2020 | INR | 531 | 545.7 | 509 | 515.35 | 128.8375 | -3.85 (-0.74%) | 2,169 |
| 16 Mar 2020 | INR | 499 | 547.55 | 499 | 519.2 | 129.8 | -26.05 (-4.78%) | 2,241 |
| 13 Mar 2020 | INR | 515.9 | 558.35 | 430 | 545.25 | 136.3125 | +28.75 (+5.57%) | 6,834 |
| 12 Mar 2020 | INR | 575 | 631 | 511.1 | 516.5 | 129.125 | -91.25 (-15.01%) | 4,565 |
| 11 Mar 2020 | INR | 639.55 | 641.7 | 602 | 607.75 | 151.9375 | -17.8 (-2.85%) | 2,018 |
| 9 Mar 2020 | INR | 648 | 648 | 616.05 | 625.55 | 156.3875 | -42.25 (-6.33%) | 2,609 |
| 6 Mar 2020 | INR | 655 | 678.5 | 630.6 | 667.8 | 166.95 | -5.75 (-0.85%) | 3,973 |
| 5 Mar 2020 | INR | 665.5 | 681.95 | 661.9 | 673.55 | 168.3875 | +18.8 (+2.87%) | 6,842 |
