| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 660 | 670.15 | 642 | 654.75 | 163.6875 | +4.1 (+0.63%) | 7,381 |
| 3 Mar 2020 | INR | 653 | 685.05 | 641.75 | 650.65 | 162.6625 | -18.25 (-2.73%) | 8,052 |
| 2 Mar 2020 | INR | 720.3 | 733 | 660.4 | 668.9 | 167.225 | -24.95 (-3.60%) | 7,926 |
| 28 Feb 2020 | INR | 747.5 | 747.5 | 680 | 693.85 | 173.4625 | -71.05 (-9.29%) | 18,907 |
| 27 Feb 2020 | INR | 760.2 | 812.65 | 749 | 764.9 | 191.225 | +18.25 (+2.44%) | 49,237 |
| 26 Feb 2020 | INR | 678.5 | 765 | 667.5 | 746.65 | 186.6625 | +68.5 (+10.10%) | 38,345 |
| 25 Feb 2020 | INR | 685 | 685 | 670.25 | 678.15 | 169.5375 | +3.05 (+0.45%) | 2,756 |
| 24 Feb 2020 | INR | 665 | 697.05 | 663.25 | 675.1 | 168.775 | +1.2 (+0.18%) | 4,073 |
| 20 Feb 2020 | INR | 645 | 686.6 | 645 | 673.9 | 168.475 | +30.75 (+4.78%) | 4,551 |
| 19 Feb 2020 | INR | 640 | 659.35 | 638.15 | 643.15 | 160.7875 | +6.6 (+1.04%) | 1,516 |
| 18 Feb 2020 | INR | 638.1 | 654.65 | 621 | 636.55 | 159.1375 | 0.0 (0.0%) | 5,962 |
| 17 Feb 2020 | INR | 660 | 674.55 | 630.6 | 636.55 | 159.1375 | -16.4 (-2.51%) | 5,419 |
| 14 Feb 2020 | INR | 624 | 678.25 | 623.85 | 652.95 | 163.2375 | +27.85 (+4.46%) | 9,244 |
| 13 Feb 2020 | INR | 617 | 634 | 617 | 625.1 | 156.275 | +5.5 (+0.89%) | 2,396 |
| 12 Feb 2020 | INR | 618.75 | 624.75 | 615 | 619.6 | 154.9 | -3.75 (-0.60%) | 7,375 |
| 11 Feb 2020 | INR | 650 | 650 | 622.3 | 623.35 | 155.8375 | -6.95 (-1.10%) | 1,948 |
| 10 Feb 2020 | INR | 631 | 641.45 | 626.6 | 630.3 | 157.575 | -0.55 (-0.09%) | 1,571 |
| 7 Feb 2020 | INR | 645 | 657 | 625.15 | 630.85 | 157.7125 | +6.95 (+1.11%) | 4,993 |
| 6 Feb 2020 | INR | 626.15 | 633 | 619.15 | 623.9 | 155.975 | -4.45 (-0.71%) | 704 |
| 5 Feb 2020 | INR | 605.6 | 631.85 | 605.6 | 628.35 | 157.0875 | +33.5 (+5.63%) | 3,013 |
| 4 Feb 2020 | INR | 593.05 | 599.5 | 589.2 | 594.85 | 148.7125 | +7.25 (+1.23%) | 581 |
| 3 Feb 2020 | INR | 603.1 | 603.1 | 579.45 | 587.6 | 146.9 | -10.2 (-1.71%) | 629 |
| 1 Feb 2020 | INR | 615.6 | 619.1 | 595.95 | 597.8 | 149.45 | -19.35 (-3.14%) | 1,739 |
| 31 Jan 2020 | INR | 625 | 625 | 614.95 | 617.15 | 154.2875 | -3.15 (-0.51%) | 231 |
| 30 Jan 2020 | INR | 621.9 | 631.3 | 615 | 620.3 | 155.075 | -6.95 (-1.11%) | 830 |
| 29 Jan 2020 | INR | 613.85 | 642.15 | 609.55 | 627.25 | 156.8125 | +25.25 (+4.19%) | 5,258 |
| 28 Jan 2020 | INR | 622 | 622 | 589.2 | 602 | 150.5 | -16.75 (-2.71%) | 2,479 |
| 27 Jan 2020 | INR | 625 | 627.9 | 614.6 | 618.75 | 154.6875 | -4.1 (-0.66%) | 1,156 |
| 24 Jan 2020 | INR | 611 | 630 | 611 | 622.85 | 155.7125 | +20.65 (+3.43%) | 1,917 |
| 23 Jan 2020 | INR | 613 | 613 | 596 | 602.2 | 150.55 | -4.95 (-0.82%) | 1,023 |
