| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 610 | 615 | 607 | 607.15 | 151.7875 | -3.4 (-0.56%) | 159 |
| 21 Jan 2020 | INR | 615.9 | 626.3 | 607.95 | 610.55 | 152.6375 | -7.05 (-1.14%) | 1,587 |
| 20 Jan 2020 | INR | 627.1 | 629.45 | 612 | 617.6 | 154.4 | -8.65 (-1.38%) | 647 |
| 17 Jan 2020 | INR | 618.25 | 635 | 616.3 | 626.25 | 156.5625 | +12.85 (+2.09%) | 1,167 |
| 16 Jan 2020 | INR | 629 | 630.8 | 612.6 | 613.4 | 153.35 | -13.8 (-2.20%) | 463 |
| 15 Jan 2020 | INR | 623.5 | 637.95 | 591.15 | 627.2 | 156.8 | -3.75 (-0.59%) | 4,457 |
| 14 Jan 2020 | INR | 586.55 | 648.15 | 586.55 | 630.95 | 157.7375 | +49.85 (+8.58%) | 16,008 |
| 13 Jan 2020 | INR | 587 | 587.6 | 579.55 | 581.1 | 145.275 | +1.55 (+0.27%) | 1,050 |
| 10 Jan 2020 | INR | 595.85 | 600 | 571 | 579.55 | 144.8875 | +2.35 (+0.41%) | 3,288 |
| 9 Jan 2020 | INR | 574.95 | 582.45 | 571.2 | 577.2 | 144.3 | +13 (+2.30%) | 1,553 |
| 8 Jan 2020 | INR | 570 | 574.4 | 562 | 564.2 | 141.05 | -9.6 (-1.67%) | 259 |
| 7 Jan 2020 | INR | 568 | 586.55 | 568 | 573.8 | 143.45 | +12.65 (+2.25%) | 954 |
| 6 Jan 2020 | INR | 560.45 | 565 | 558.4 | 561.15 | 140.2875 | -7.2 (-1.27%) | 294 |
| 3 Jan 2020 | INR | 585.5 | 585.5 | 565.6 | 568.35 | 142.0875 | -22.6 (-3.82%) | 3,211 |
| 2 Jan 2020 | INR | 592.85 | 598.75 | 589.25 | 590.95 | 147.7375 | +1.15 (+0.19%) | 1,203 |
| 1 Jan 2020 | INR | 578 | 598.65 | 578 | 589.8 | 147.45 | +11.1 (+1.92%) | 4,547 |
| 31 Dec 2019 | INR | 568.8 | 584.9 | 562.45 | 578.7 | 144.675 | +3.25 (+0.56%) | 1,822 |
| 30 Dec 2019 | INR | 600.95 | 606.5 | 571 | 575.45 | 143.8625 | -20.45 (-3.43%) | 2,521 |
| 27 Dec 2019 | INR | 545.6 | 624.4 | 539 | 595.9 | 148.975 | +66.15 (+12.49%) | 9,050 |
| 26 Dec 2019 | INR | 519 | 534.9 | 519 | 529.75 | 132.4375 | +8.9 (+1.71%) | 811 |
| 24 Dec 2019 | INR | 512.85 | 522 | 512 | 520.85 | 130.2125 | +3.05 (+0.59%) | 462 |
| 23 Dec 2019 | INR | 510 | 526.15 | 509 | 517.8 | 129.45 | +2.95 (+0.57%) | 356 |
| 20 Dec 2019 | INR | 508.7 | 516.15 | 508.7 | 514.85 | 128.7125 | +7.35 (+1.45%) | 392 |
| 19 Dec 2019 | INR | 497.55 | 512 | 497.55 | 507.5 | 126.875 | +4.45 (+0.88%) | 363 |
| 18 Dec 2019 | INR | 503 | 505.25 | 495.5 | 503.05 | 125.7625 | +8.3 (+1.68%) | 5,183 |
| 17 Dec 2019 | INR | 500.65 | 500.65 | 493.2 | 494.75 | 123.6875 | -2.45 (-0.49%) | 1,487 |
| 16 Dec 2019 | INR | 504.4 | 505.55 | 494.6 | 497.2 | 124.3 | -9.85 (-1.94%) | 1,210 |
| 13 Dec 2019 | INR | 510 | 514.8 | 503.9 | 507.05 | 126.7625 | +0.65 (+0.13%) | 98 |
| 12 Dec 2019 | INR | 506.5 | 515.85 | 504.55 | 506.4 | 126.6 | +2.25 (+0.45%) | 488 |
| 11 Dec 2019 | INR | 511.25 | 512 | 501.05 | 504.15 | 126.0375 | -9.45 (-1.84%) | 365 |
