| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 527.5 | 539 | 518.7 | 519.65 | 129.9125 | -8.3 (-1.57%) | 2,714 |
| 24 Oct 2019 | INR | 526.6 | 545 | 517 | 527.95 | 131.9875 | +36.8 (+7.49%) | 6,006 |
| 23 Oct 2019 | INR | 480 | 512.7 | 478 | 491.15 | 122.7875 | +20.45 (+4.34%) | 1,874 |
| 22 Oct 2019 | INR | 469.9 | 474.65 | 452.4 | 470.7 | 117.675 | +14.75 (+3.24%) | 960 |
| 18 Oct 2019 | INR | 451 | 456.25 | 448 | 455.95 | 113.9875 | +7.1 (+1.58%) | 661 |
| 17 Oct 2019 | INR | 452.25 | 454.25 | 448.1 | 448.85 | 112.2125 | -2 (-0.44%) | 394 |
| 16 Oct 2019 | INR | 446 | 465 | 445 | 450.85 | 112.7125 | -9.2 (-2.00%) | 389 |
| 15 Oct 2019 | INR | 448 | 462 | 447.7 | 460.05 | 115.0125 | +3.35 (+0.73%) | 797 |
| 14 Oct 2019 | INR | 461 | 461 | 454 | 456.7 | 114.175 | -5.95 (-1.29%) | 806 |
| 11 Oct 2019 | INR | 462.65 | 463.15 | 459.6 | 462.65 | 115.6625 | +14.7 (+3.28%) | 226 |
| 10 Oct 2019 | INR | 465 | 465 | 444.1 | 447.95 | 111.9875 | -9.3 (-2.03%) | 1,682 |
| 9 Oct 2019 | INR | 456.75 | 463.1 | 453.05 | 457.25 | 114.3125 | +2.25 (+0.49%) | 210 |
| 7 Oct 2019 | INR | 446 | 459.9 | 438.85 | 455 | 113.75 | 0.0 (0.0%) | 948 |
| 4 Oct 2019 | INR | 449.5 | 461.05 | 445 | 455 | 113.75 | -0.05 (-0.01%) | 202 |
| 3 Oct 2019 | INR | 449.5 | 464.85 | 440 | 455.05 | 113.7625 | -1.05 (-0.23%) | 405 |
| 1 Oct 2019 | INR | 459.85 | 459.95 | 448.05 | 456.1 | 114.025 | +0.9 (+0.20%) | 1,363 |
| 30 Sep 2019 | INR | 464.95 | 466.2 | 451.7 | 455.2 | 113.8 | -5.15 (-1.12%) | 13,695 |
| 27 Sep 2019 | INR | 468.9 | 468.9 | 458 | 460.35 | 115.0875 | -5.7 (-1.22%) | 778 |
| 26 Sep 2019 | INR | 470.6 | 470.6 | 464.95 | 466.05 | 116.5125 | -0.25 (-0.05%) | 710 |
| 25 Sep 2019 | INR | 479 | 485 | 465.95 | 466.3 | 116.575 | -14.95 (-3.11%) | 1,551 |
| 24 Sep 2019 | INR | 483 | 483 | 472.45 | 481.25 | 120.3125 | +2.5 (+0.52%) | 729 |
| 23 Sep 2019 | INR | 474 | 482 | 463 | 478.75 | 119.6875 | +15.25 (+3.29%) | 12,561 |
| 20 Sep 2019 | INR | 453 | 470 | 445 | 463.5 | 115.875 | +18.65 (+4.19%) | 3,960 |
| 19 Sep 2019 | INR | 452.2 | 456.5 | 440.95 | 444.85 | 111.2125 | -11.1 (-2.43%) | 1,111 |
| 18 Sep 2019 | INR | 438.7 | 475 | 438.7 | 455.95 | 113.9875 | +15.95 (+3.63%) | 2,443 |
| 17 Sep 2019 | INR | 447.15 | 447.15 | 439 | 440 | 110 | -2.45 (-0.55%) | 1,103 |
| 16 Sep 2019 | INR | 437 | 447 | 432.45 | 442.45 | 110.6125 | +5.7 (+1.31%) | 645 |
| 13 Sep 2019 | INR | 436 | 439.65 | 433.8 | 436.75 | 109.1875 | -2 (-0.46%) | 1,784 |
| 12 Sep 2019 | INR | 445 | 450.95 | 435.25 | 438.75 | 109.6875 | -6.95 (-1.56%) | 1,371 |
| 11 Sep 2019 | INR | 458.6 | 458.65 | 443 | 445.7 | 111.425 | -5.2 (-1.15%) | 1,015 |
