| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 456 | 457.6 | 450 | 450.9 | 112.725 | -5.1 (-1.12%) | 623 |
| 6 Sep 2019 | INR | 460 | 460 | 452 | 456 | 114 | +1.15 (+0.25%) | 99 |
| 5 Sep 2019 | INR | 456.15 | 457.85 | 452.35 | 454.85 | 113.7125 | -1.6 (-0.35%) | 517 |
| 4 Sep 2019 | INR | 465 | 467.5 | 455.05 | 456.45 | 114.1125 | -5.15 (-1.12%) | 483 |
| 3 Sep 2019 | INR | 457.15 | 465.75 | 457 | 461.6 | 115.4 | -5.85 (-1.25%) | 527 |
| 30 Aug 2019 | INR | 458.6 | 469.95 | 457 | 467.45 | 116.8625 | +4.35 (+0.94%) | 696 |
| 29 Aug 2019 | INR | 466.9 | 470.85 | 458 | 463.1 | 115.775 | -0.65 (-0.14%) | 428 |
| 28 Aug 2019 | INR | 487 | 487 | 458 | 463.75 | 115.9375 | -1.9 (-0.41%) | 698 |
| 27 Aug 2019 | INR | 474.6 | 478 | 455 | 465.65 | 116.4125 | -14.5 (-3.02%) | 499 |
| 26 Aug 2019 | INR | 482 | 510 | 473.1 | 480.15 | 120.0375 | +6.3 (+1.33%) | 747 |
| 23 Aug 2019 | INR | 455 | 480 | 447.7 | 473.85 | 118.4625 | +14.95 (+3.26%) | 725 |
| 22 Aug 2019 | INR | 461.25 | 461.55 | 443.35 | 458.9 | 114.725 | -0.05 (-0.01%) | 629 |
| 21 Aug 2019 | INR | 458 | 460 | 458 | 458.95 | 114.7375 | +2.35 (+0.51%) | 585 |
| 20 Aug 2019 | INR | 460.8 | 462.3 | 450 | 456.6 | 114.15 | -9.9 (-2.12%) | 370 |
| 19 Aug 2019 | INR | 466.75 | 468.6 | 459.9 | 466.5 | 116.625 | +7.15 (+1.56%) | 173 |
| 16 Aug 2019 | INR | 451 | 461.45 | 451 | 459.35 | 114.8375 | -1.6 (-0.35%) | 859 |
| 14 Aug 2019 | INR | 460.05 | 463.25 | 455.1 | 460.95 | 115.2375 | -2.2 (-0.48%) | 250 |
| 13 Aug 2019 | INR | 460.5 | 466.35 | 456.2 | 463.15 | 115.7875 | -1.5 (-0.32%) | 194 |
| 9 Aug 2019 | INR | 464 | 468.6 | 459.65 | 464.65 | 116.1625 | -1.35 (-0.29%) | 805 |
| 8 Aug 2019 | INR | 447.9 | 479 | 445.55 | 466 | 116.5 | +16.8 (+3.74%) | 872 |
| 7 Aug 2019 | INR | 432.1 | 452.7 | 432.1 | 449.2 | 112.3 | +6.35 (+1.43%) | 977 |
| 6 Aug 2019 | INR | 435 | 450.85 | 435 | 442.85 | 110.7125 | +4.75 (+1.08%) | 480 |
| 5 Aug 2019 | INR | 442 | 442.4 | 419.3 | 438.1 | 109.525 | -5.15 (-1.16%) | 3,554 |
| 2 Aug 2019 | INR | 449.55 | 453.25 | 442 | 443.25 | 110.8125 | -11.15 (-2.45%) | 443 |
| 1 Aug 2019 | INR | 455.8 | 457.95 | 451.1 | 454.4 | 113.6 | -8.15 (-1.76%) | 819 |
| 31 Jul 2019 | INR | 465 | 467.9 | 457.05 | 462.55 | 115.6375 | -13.9 (-2.92%) | 477 |
| 30 Jul 2019 | INR | 478.35 | 487.7 | 469.1 | 476.45 | 119.1125 | -7.15 (-1.48%) | 2,177 |
| 29 Jul 2019 | INR | 491.85 | 491.85 | 480.05 | 483.6 | 120.9 | -3.7 (-0.76%) | 1,349 |
| 26 Jul 2019 | INR | 489 | 496.9 | 480 | 487.3 | 121.825 | +4.05 (+0.84%) | 486 |
| 25 Jul 2019 | INR | 480.5 | 485 | 477.75 | 483.25 | 120.8125 | +3.55 (+0.74%) | 693 |
