| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 499.95 | 500 | 481.1 | 485.95 | 485.95 | -8.8 (-1.78%) | 20,156 |
| 29 Nov 2023 | INR | 496.05 | 499.9 | 490 | 494.75 | 494.75 | -1.05 (-0.21%) | 24,066 |
| 28 Nov 2023 | INR | 485.95 | 500 | 484.9 | 495.8 | 495.8 | +15.5 (+3.23%) | 14,732 |
| 24 Nov 2023 | INR | 483.95 | 486 | 478.15 | 480.3 | 480.3 | +4.45 (+0.94%) | 18,457 |
| 23 Nov 2023 | INR | 485 | 487.9 | 475 | 475.85 | 475.85 | -8.25 (-1.70%) | 10,979 |
| 22 Nov 2023 | INR | 472.35 | 491.7 | 472.35 | 484.1 | 484.1 | +11.75 (+2.49%) | 41,754 |
| 21 Nov 2023 | INR | 475.9 | 480.9 | 468.5 | 472.35 | 472.35 | -2.85 (-0.60%) | 3,896 |
| 20 Nov 2023 | INR | 468 | 478.4 | 468 | 475.2 | 475.2 | +4.15 (+0.88%) | 5,994 |
| 17 Nov 2023 | INR | 479.95 | 479.95 | 469 | 471.05 | 471.05 | -2.8 (-0.59%) | 18,576 |
| 16 Nov 2023 | INR | 478.05 | 484 | 470.65 | 473.85 | 473.85 | -2.25 (-0.47%) | 12,595 |
| 15 Nov 2023 | INR | 481.15 | 487.95 | 473 | 476.1 | 476.1 | -4.75 (-0.99%) | 6,095 |
| 13 Nov 2023 | INR | 494.9 | 494.9 | 478.45 | 480.85 | 480.85 | -0.4 (-0.08%) | 22,918 |
| 10 Nov 2023 | INR | 484.95 | 485 | 477.9 | 481.25 | 481.25 | -3.95 (-0.81%) | 19,564 |
| 9 Nov 2023 | INR | 479.95 | 495.7 | 479.45 | 485.2 | 485.2 | +7.7 (+1.61%) | 21,761 |
| 8 Nov 2023 | INR | 470 | 487.55 | 470 | 477.5 | 477.5 | +7.45 (+1.58%) | 37,762 |
| 7 Nov 2023 | INR | 474.9 | 474.9 | 468 | 470.05 | 470.05 | -3.15 (-0.67%) | 6,239 |
| 6 Nov 2023 | INR | 466.6 | 475.35 | 462 | 473.2 | 473.2 | +13.05 (+2.84%) | 24,724 |
| 3 Nov 2023 | INR | 464.45 | 471.45 | 458.15 | 460.15 | 460.15 | -1.75 (-0.38%) | 15,559 |
| 2 Nov 2023 | INR | 469.5 | 475.25 | 459 | 461.9 | 461.9 | +1.65 (+0.36%) | 15,323 |
| 1 Nov 2023 | INR | 465.05 | 471.55 | 458.6 | 460.25 | 460.25 | -9.35 (-1.99%) | 10,961 |
| 31 Oct 2023 | INR | 465.1 | 473.35 | 462.7 | 469.6 | 469.6 | +6.25 (+1.35%) | 7,103 |
| 30 Oct 2023 | INR | 473.85 | 477.4 | 458.3 | 463.35 | 463.35 | -7.75 (-1.65%) | 34,319 |
| 27 Oct 2023 | INR | 479.5 | 483.5 | 467.4 | 471.1 | 471.1 | -7.25 (-1.52%) | 33,203 |
| 26 Oct 2023 | INR | 467.3 | 482.25 | 443.75 | 478.35 | 478.35 | +20.2 (+4.41%) | 36,244 |
| 25 Oct 2023 | INR | 490.45 | 497.95 | 451.55 | 458.15 | 458.15 | -25.95 (-5.36%) | 36,359 |
| 23 Oct 2023 | INR | 517.55 | 525.85 | 480 | 484.1 | 484.1 | -34.45 (-6.64%) | 47,551 |
| 20 Oct 2023 | INR | 532.55 | 541.6 | 516.4 | 518.55 | 518.55 | -26.3 (-4.83%) | 20,179 |
| 19 Oct 2023 | INR | 562.6 | 562.6 | 538.35 | 544.85 | 544.85 | -9.05 (-1.63%) | 26,786 |
| 18 Oct 2023 | INR | 524.4 | 567.5 | 524.4 | 553.9 | 553.9 | +31.3 (+5.99%) | 77,171 |
| 17 Oct 2023 | INR | 523 | 529.45 | 518.5 | 522.6 | 522.6 | +0.95 (+0.18%) | 9,154 |
