| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 481.65 | 483.65 | 479 | 479.7 | 119.925 | -8.05 (-1.65%) | 803 |
| 23 Jul 2019 | INR | 484 | 490.1 | 482 | 487.75 | 121.9375 | +4.15 (+0.86%) | 295 |
| 22 Jul 2019 | INR | 486 | 494.15 | 481.6 | 483.6 | 120.9 | -3.85 (-0.79%) | 701 |
| 19 Jul 2019 | INR | 496 | 496 | 482.35 | 487.45 | 121.8625 | -8.15 (-1.64%) | 334 |
| 18 Jul 2019 | INR | 500.8 | 502.95 | 495.1 | 495.6 | 123.9 | -6.05 (-1.21%) | 447 |
| 17 Jul 2019 | INR | 506.65 | 512 | 501 | 501.65 | 125.4125 | -8.05 (-1.58%) | 1,558 |
| 16 Jul 2019 | INR | 514.55 | 514.55 | 509.3 | 509.7 | 127.425 | -6.35 (-1.23%) | 288 |
| 15 Jul 2019 | INR | 514 | 521.75 | 514 | 516.05 | 129.0125 | +0.75 (+0.15%) | 401 |
| 12 Jul 2019 | INR | 516.7 | 517 | 515.3 | 515.3 | 128.825 | -1.2 (-0.23%) | 315 |
| 11 Jul 2019 | INR | 515.05 | 518.55 | 515 | 516.5 | 129.125 | -1.45 (-0.28%) | 464 |
| 10 Jul 2019 | INR | 521 | 524.5 | 515.05 | 517.95 | 129.4875 | -2.85 (-0.55%) | 391 |
| 9 Jul 2019 | INR | 512.8 | 527.2 | 509.05 | 520.8 | 130.2 | +11.1 (+2.18%) | 391 |
| 8 Jul 2019 | INR | 522.7 | 525.7 | 507.1 | 509.7 | 127.425 | -17.05 (-3.24%) | 896 |
| 5 Jul 2019 | INR | 522.9 | 533.9 | 522.9 | 526.75 | 131.6875 | +6.7 (+1.29%) | 442 |
| 4 Jul 2019 | INR | 523 | 524.2 | 513 | 520.05 | 130.0125 | -2.85 (-0.55%) | 788 |
| 3 Jul 2019 | INR | 540 | 540 | 521.35 | 522.9 | 130.725 | -0.3 (-0.06%) | 963 |
| 2 Jul 2019 | INR | 549.9 | 549.9 | 519 | 523.2 | 130.8 | -2.75 (-0.52%) | 1,981 |
| 1 Jul 2019 | INR | 520.8 | 536.5 | 520.8 | 525.95 | 131.4875 | -5.15 (-0.97%) | 1,348 |
| 28 Jun 2019 | INR | 549.95 | 549.95 | 530 | 531.1 | 132.775 | -0.5 (-0.09%) | 1,443 |
| 27 Jun 2019 | INR | 540 | 544 | 521 | 531.6 | 132.9 | -8.8 (-1.63%) | 1,034 |
| 26 Jun 2019 | INR | 530 | 542.45 | 525 | 540.4 | 135.1 | +10.5 (+1.98%) | 3,937 |
| 25 Jun 2019 | INR | 527.1 | 533.4 | 522 | 529.9 | 132.475 | +2.8 (+0.53%) | 1,322 |
| 24 Jun 2019 | INR | 540 | 540 | 519 | 527.1 | 131.775 | +9.35 (+1.81%) | 1,968 |
| 21 Jun 2019 | INR | 529.8 | 529.8 | 512 | 517.75 | 129.4375 | -8.1 (-1.54%) | 489 |
| 20 Jun 2019 | INR | 522 | 526.4 | 520.65 | 525.85 | 131.4625 | +1.2 (+0.23%) | 331 |
| 19 Jun 2019 | INR | 530 | 532.05 | 518.5 | 524.65 | 131.1625 | +1.4 (+0.27%) | 640 |
| 18 Jun 2019 | INR | 525 | 526.9 | 519.5 | 523.25 | 130.8125 | -6.25 (-1.18%) | 367 |
| 17 Jun 2019 | INR | 533.75 | 534.3 | 525 | 529.5 | 132.375 | -2.35 (-0.44%) | 832 |
| 14 Jun 2019 | INR | 545 | 545 | 520 | 531.85 | 132.9625 | -16.6 (-3.03%) | 2,837 |
| 13 Jun 2019 | INR | 557 | 561 | 546.85 | 548.45 | 137.1125 | -6.4 (-1.15%) | 223 |
