| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 629 | 629 | 620 | 623 | 155.75 | -1.5 (-0.24%) | 351 |
| 25 Apr 2019 | INR | 627.1 | 628 | 619.25 | 624.5 | 156.125 | -10.3 (-1.62%) | 497 |
| 24 Apr 2019 | INR | 627 | 637.5 | 619.3 | 634.8 | 158.7 | +8.85 (+1.41%) | 6,319 |
| 23 Apr 2019 | INR | 623 | 629 | 622 | 625.95 | 156.4875 | +4.3 (+0.69%) | 262 |
| 22 Apr 2019 | INR | 623.8 | 627.35 | 620.55 | 621.65 | 155.4125 | -4.5 (-0.72%) | 332 |
| 18 Apr 2019 | INR | 625.95 | 628 | 625.05 | 626.15 | 156.5375 | +1.85 (+0.30%) | 291 |
| 16 Apr 2019 | INR | 628 | 628.65 | 621.5 | 624.3 | 156.075 | -1.8 (-0.29%) | 1,964 |
| 15 Apr 2019 | INR | 638.35 | 638.35 | 623.05 | 626.1 | 156.525 | +0.9 (+0.14%) | 1,387 |
| 12 Apr 2019 | INR | 624.3 | 627.25 | 617.4 | 625.2 | 156.3 | -2.4 (-0.38%) | 386 |
| 11 Apr 2019 | INR | 630.95 | 632.95 | 622.2 | 627.6 | 156.9 | -6.05 (-0.95%) | 3,086 |
| 10 Apr 2019 | INR | 632.65 | 637.55 | 631 | 633.65 | 158.4125 | +1.15 (+0.18%) | 534 |
| 9 Apr 2019 | INR | 630.95 | 636 | 630.7 | 632.5 | 158.125 | +6.4 (+1.02%) | 434 |
| 8 Apr 2019 | INR | 634.25 | 640.15 | 623.45 | 626.1 | 156.525 | -8 (-1.26%) | 1,408 |
| 5 Apr 2019 | INR | 624.35 | 643 | 618.5 | 634.1 | 158.525 | +14 (+2.26%) | 1,464 |
| 4 Apr 2019 | INR | 622 | 622.35 | 615.05 | 620.1 | 155.025 | +2.2 (+0.36%) | 531 |
| 3 Apr 2019 | INR | 622.9 | 626.5 | 615 | 617.9 | 154.475 | -0.75 (-0.12%) | 3,672 |
| 2 Apr 2019 | INR | 629 | 629 | 615 | 618.65 | 154.6625 | -11.75 (-1.86%) | 1,773 |
| 1 Apr 2019 | INR | 635.35 | 636 | 625.6 | 630.4 | 157.6 | -10.05 (-1.57%) | 1,986 |
| 29 Mar 2019 | INR | 646 | 650.35 | 637.25 | 640.45 | 160.1125 | -5.65 (-0.87%) | 2,409 |
| 28 Mar 2019 | INR | 652.1 | 654 | 642 | 646.1 | 161.525 | -14.75 (-2.23%) | 1,717 |
| 27 Mar 2019 | INR | 683.9 | 685 | 655.6 | 660.85 | 165.2125 | -10.55 (-1.57%) | 4,824 |
| 26 Mar 2019 | INR | 670.05 | 679 | 667.25 | 671.4 | 167.85 | +5.45 (+0.82%) | 4,970 |
| 25 Mar 2019 | INR | 667 | 677 | 660.2 | 665.95 | 166.4875 | +6 (+0.91%) | 13,813 |
| 22 Mar 2019 | INR | 653 | 663.5 | 653 | 659.95 | 164.9875 | +3 (+0.46%) | 3,626 |
| 20 Mar 2019 | INR | 661 | 672.45 | 653.45 | 656.95 | 164.2375 | +10.45 (+1.62%) | 11,309 |
| 19 Mar 2019 | INR | 664.1 | 666.6 | 643.05 | 646.5 | 161.625 | -10.4 (-1.58%) | 8,841 |
| 18 Mar 2019 | INR | 667.7 | 669 | 655.05 | 656.9 | 164.225 | -1.6 (-0.24%) | 9,062 |
| 15 Mar 2019 | INR | 669.15 | 692.75 | 650 | 658.5 | 164.625 | -10.65 (-1.59%) | 33,579 |
| 14 Mar 2019 | INR | 664 | 670.9 | 660.05 | 669.15 | 167.2875 | +2.3 (+0.34%) | 2,329 |
| 13 Mar 2019 | INR | 663.1 | 683 | 661 | 666.85 | 166.7125 | +3.65 (+0.55%) | 2,982 |
