| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 668 | 676 | 650 | 663.2 | 165.8 | -3.45 (-0.52%) | 3,793 |
| 11 Mar 2019 | INR | 690 | 705 | 653 | 666.65 | 166.6625 | -3.7 (-0.55%) | 11,693 |
| 8 Mar 2019 | INR | 640 | 677.5 | 640 | 670.35 | 167.5875 | +37.6 (+5.94%) | 11,435 |
| 7 Mar 2019 | INR | 639.7 | 639.7 | 624.1 | 632.75 | 158.1875 | +4.9 (+0.78%) | 1,185 |
| 6 Mar 2019 | INR | 594.9 | 630 | 594.9 | 627.85 | 156.9625 | +40.4 (+6.88%) | 3,456 |
| 5 Mar 2019 | INR | 592 | 599 | 576.85 | 587.45 | 146.8625 | -6.75 (-1.14%) | 418 |
| 1 Mar 2019 | INR | 591.95 | 601 | 588 | 594.2 | 148.55 | +6.9 (+1.17%) | 683 |
| 28 Feb 2019 | INR | 588.8 | 588.8 | 586.85 | 587.3 | 146.825 | +1.2 (+0.20%) | 39 |
| 27 Feb 2019 | INR | 590.4 | 601.1 | 585 | 586.1 | 146.525 | -1.8 (-0.31%) | 977 |
| 26 Feb 2019 | INR | 582 | 592.7 | 575.15 | 587.9 | 146.975 | -7.3 (-1.23%) | 193 |
| 25 Feb 2019 | INR | 588.4 | 603.45 | 588 | 595.2 | 148.8 | +3.6 (+0.61%) | 210 |
| 22 Feb 2019 | INR | 590.3 | 596.55 | 588 | 591.6 | 147.9 | -3 (-0.50%) | 440 |
| 21 Feb 2019 | INR | 582.2 | 608 | 582.15 | 594.6 | 148.65 | +8.7 (+1.48%) | 497 |
| 20 Feb 2019 | INR | 582.85 | 587.5 | 578.9 | 585.9 | 146.475 | -0.25 (-0.04%) | 253 |
| 19 Feb 2019 | INR | 581.8 | 587.4 | 581.8 | 586.15 | 146.5375 | +2.8 (+0.48%) | 332 |
| 18 Feb 2019 | INR | 585.9 | 589 | 574 | 583.35 | 145.8375 | -2.95 (-0.50%) | 1,677 |
| 15 Feb 2019 | INR | 576.4 | 587.95 | 566.3 | 586.3 | 146.575 | +7.65 (+1.32%) | 674 |
| 14 Feb 2019 | INR | 577.15 | 580 | 577.15 | 578.65 | 144.6625 | +7.85 (+1.38%) | 281 |
| 13 Feb 2019 | INR | 570 | 580 | 562.65 | 570.8 | 142.7 | -6.75 (-1.17%) | 314 |
| 12 Feb 2019 | INR | 580 | 583.15 | 550.05 | 577.55 | 144.3875 | -12.65 (-2.14%) | 2,354 |
| 11 Feb 2019 | INR | 585.5 | 592.7 | 578.15 | 590.2 | 147.55 | +6.25 (+1.07%) | 1,082 |
| 8 Feb 2019 | INR | 589.3 | 589.3 | 583.2 | 583.95 | 145.9875 | -7 (-1.18%) | 139 |
| 7 Feb 2019 | INR | 585.9 | 595 | 580.95 | 590.95 | 147.7375 | -0.9 (-0.15%) | 1,154 |
| 6 Feb 2019 | INR | 580.25 | 593.2 | 569.05 | 591.85 | 147.9625 | +4.95 (+0.84%) | 558 |
| 5 Feb 2019 | INR | 591.3 | 592.45 | 586.35 | 586.9 | 146.725 | -4.35 (-0.74%) | 322 |
| 4 Feb 2019 | INR | 591.55 | 594.35 | 589.75 | 591.25 | 147.8125 | -2.5 (-0.42%) | 327 |
| 1 Feb 2019 | INR | 595.65 | 603.95 | 589.2 | 593.75 | 148.4375 | +1.25 (+0.21%) | 694 |
| 31 Jan 2019 | INR | 595 | 605.85 | 582.1 | 592.5 | 148.125 | -2.75 (-0.46%) | 769 |
| 30 Jan 2019 | INR | 586.65 | 603 | 571.75 | 595.25 | 148.8125 | +12.2 (+2.09%) | 1,217 |
| 29 Jan 2019 | INR | 582.9 | 585.3 | 580 | 583.05 | 145.7625 | -3.1 (-0.53%) | 1,043 |
