| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 576.6 | 599 | 574.35 | 594 | 148.5 | +15.5 (+2.68%) | 436 |
| 30 Oct 2018 | INR | 586 | 586 | 560.8 | 578.5 | 144.625 | -1.7 (-0.29%) | 2,055 |
| 29 Oct 2018 | INR | 581.3 | 593.2 | 575 | 580.2 | 145.05 | +13.4 (+2.36%) | 791 |
| 26 Oct 2018 | INR | 578.9 | 589.05 | 551.75 | 566.8 | 141.7 | -8.35 (-1.45%) | 4,040 |
| 25 Oct 2018 | INR | 570.1 | 580 | 568.65 | 575.15 | 143.7875 | -0.3 (-0.05%) | 1,270 |
| 24 Oct 2018 | INR | 574 | 580 | 570 | 575.45 | 143.8625 | -0.25 (-0.04%) | 771 |
| 23 Oct 2018 | INR | 574.75 | 608.9 | 569.65 | 575.7 | 143.925 | -9.1 (-1.56%) | 2,698 |
| 22 Oct 2018 | INR | 573.55 | 590 | 573.55 | 584.8 | 146.2 | +11.65 (+2.03%) | 979 |
| 19 Oct 2018 | INR | 580 | 580 | 568.5 | 573.15 | 143.2875 | -0.65 (-0.11%) | 383 |
| 17 Oct 2018 | INR | 579 | 595 | 569.9 | 573.8 | 143.45 | -5.4 (-0.93%) | 1,154 |
| 16 Oct 2018 | INR | 586.75 | 586.85 | 577.3 | 579.2 | 144.8 | +1.1 (+0.19%) | 738 |
| 15 Oct 2018 | INR | 578.85 | 581 | 575 | 578.1 | 144.525 | +4.9 (+0.85%) | 516 |
| 12 Oct 2018 | INR | 575.15 | 587.3 | 572 | 573.2 | 143.3 | +1.4 (+0.24%) | 651 |
| 11 Oct 2018 | INR | 559.55 | 575.75 | 557.15 | 571.8 | 142.95 | -6.7 (-1.16%) | 1,403 |
| 10 Oct 2018 | INR | 568 | 582.6 | 567.75 | 578.5 | 144.625 | +19.2 (+3.43%) | 1,824 |
| 9 Oct 2018 | INR | 559 | 586 | 553.7 | 559.3 | 139.825 | +2.85 (+0.51%) | 3,711 |
| 8 Oct 2018 | INR | 550.95 | 569.85 | 547.7 | 556.45 | 139.1125 | +5.25 (+0.95%) | 3,174 |
| 5 Oct 2018 | INR | 554.5 | 571.95 | 544.9 | 551.2 | 137.8 | -3.2 (-0.58%) | 2,383 |
| 4 Oct 2018 | INR | 558.95 | 559.8 | 545 | 554.4 | 138.6 | -8.3 (-1.48%) | 4,117 |
| 3 Oct 2018 | INR | 567.5 | 570 | 560.05 | 562.7 | 140.675 | +1.05 (+0.19%) | 897 |
| 1 Oct 2018 | INR | 565 | 577.15 | 547.5 | 561.65 | 140.4125 | +15.15 (+2.77%) | 11,764 |
| 28 Sep 2018 | INR | 577.6 | 578 | 540.9 | 546.5 | 136.625 | -22.4 (-3.94%) | 1,182 |
| 27 Sep 2018 | INR | 589.3 | 589.3 | 564.55 | 568.9 | 142.225 | -23 (-3.89%) | 819 |
| 26 Sep 2018 | INR | 585.8 | 596.75 | 568 | 591.9 | 147.975 | +21.25 (+3.72%) | 3,192 |
| 25 Sep 2018 | INR | 570 | 585 | 557.4 | 570.65 | 142.6625 | -5.9 (-1.02%) | 2,007 |
| 24 Sep 2018 | INR | 584.1 | 591.95 | 572.5 | 576.55 | 144.1375 | -7.25 (-1.24%) | 2,372 |
| 21 Sep 2018 | INR | 620 | 627.75 | 542.25 | 583.8 | 145.95 | -35.75 (-5.77%) | 4,546 |
| 19 Sep 2018 | INR | 634.5 | 641 | 618.05 | 619.55 | 154.8875 | -12.35 (-1.95%) | 2,676 |
| 18 Sep 2018 | INR | 659.75 | 659.75 | 626.2 | 631.9 | 157.975 | -17.15 (-2.64%) | 3,734 |
| 17 Sep 2018 | INR | 631.55 | 681.8 | 630.2 | 649.05 | 162.2625 | +9.1 (+1.42%) | 10,474 |
