| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 521.55 | 525 | 520.2 | 521.65 | 521.65 | +2.05 (+0.39%) | 3,675 |
| 13 Oct 2023 | INR | 520.05 | 528.75 | 518.6 | 519.6 | 519.6 | -0.35 (-0.07%) | 4,625 |
| 12 Oct 2023 | INR | 527.95 | 527.95 | 516.55 | 519.95 | 519.95 | +2.8 (+0.54%) | 8,731 |
| 11 Oct 2023 | INR | 520 | 524.6 | 514.1 | 517.15 | 517.15 | -1.65 (-0.32%) | 7,663 |
| 10 Oct 2023 | INR | 510 | 521.95 | 510 | 518.8 | 518.8 | +10.4 (+2.05%) | 7,647 |
| 9 Oct 2023 | INR | 520 | 520 | 506.55 | 508.4 | 508.4 | -15.25 (-2.91%) | 24,438 |
| 6 Oct 2023 | INR | 520.2 | 531.35 | 520.2 | 523.65 | 523.65 | +3.5 (+0.67%) | 21,462 |
| 5 Oct 2023 | INR | 525.1 | 532.75 | 517.65 | 520.15 | 520.15 | -3.45 (-0.66%) | 27,038 |
| 4 Oct 2023 | INR | 531.05 | 535.1 | 522.1 | 523.6 | 523.6 | -9.35 (-1.75%) | 27,097 |
| 3 Oct 2023 | INR | 544.4 | 550 | 532 | 532.95 | 532.95 | -11.15 (-2.05%) | 22,420 |
| 29 Sep 2023 | INR | 542.05 | 555 | 540 | 544.1 | 544.1 | +2.95 (+0.55%) | 19,158 |
| 28 Sep 2023 | INR | 554.8 | 563.75 | 540 | 541.15 | 541.15 | -5.85 (-1.07%) | 30,738 |
| 27 Sep 2023 | INR | 546.35 | 555.5 | 543.6 | 547 | 547 | -1.45 (-0.26%) | 19,151 |
| 26 Sep 2023 | INR | 559.95 | 559.95 | 546.35 | 548.45 | 548.45 | -4.05 (-0.73%) | 15,421 |
| 25 Sep 2023 | INR | 554.25 | 560.05 | 550.4 | 552.5 | 552.5 | +0.35 (+0.06%) | 7,374 |
| 22 Sep 2023 | INR | 566.15 | 576.4 | 550 | 552.15 | 552.15 | -17.55 (-3.08%) | 24,092 |
| 21 Sep 2023 | INR | 576.9 | 583.4 | 565.4 | 569.7 | 569.7 | -9.5 (-1.64%) | 26,339 |
| 20 Sep 2023 | INR | 583.3 | 592 | 576.2 | 579.2 | 579.2 | -13.7 (-2.31%) | 9,389 |
| 18 Sep 2023 | INR | 594.95 | 605 | 588.65 | 592.9 | 592.9 | +8.65 (+1.48%) | 25,500 |
| 15 Sep 2023 | INR | 603.05 | 609.8 | 581.25 | 584.25 | 584.25 | -21.4 (-3.53%) | 37,246 |
| 14 Sep 2023 | INR | 599.45 | 614.2 | 594.55 | 605.65 | 605.65 | +7.7 (+1.29%) | 36,209 |
| 13 Sep 2023 | INR | 581.55 | 609 | 579.45 | 597.95 | 597.95 | +15.35 (+2.63%) | 55,773 |
| 12 Sep 2023 | INR | 598.2 | 615.9 | 580.95 | 582.6 | 582.6 | -28.6 (-4.68%) | 27,571 |
| 11 Sep 2023 | INR | 617.15 | 624 | 609 | 611.2 | 611.2 | -7.15 (-1.16%) | 19,342 |
| 8 Sep 2023 | INR | 619.95 | 622.95 | 613.75 | 618.35 | 618.35 | +3 (+0.49%) | 21,496 |
| 7 Sep 2023 | INR | 610.05 | 617.65 | 605.6 | 615.35 | 615.35 | +2.3 (+0.38%) | 43,004 |
| 6 Sep 2023 | INR | 605.55 | 621.3 | 602 | 613.05 | 613.05 | +1.5 (+0.25%) | 34,328 |
| 5 Sep 2023 | INR | 589.05 | 616.05 | 585.3 | 611.55 | 611.55 | +17.95 (+3.02%) | 56,485 |
| 4 Sep 2023 | INR | 571.05 | 598 | 571.05 | 593.6 | 593.6 | +23.25 (+4.08%) | 87,205 |
| 1 Sep 2023 | INR | 568.9 | 577.05 | 566.4 | 570.35 | 570.35 | -1.9 (-0.33%) | 9,216 |
