| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 590.1 | 590.8 | 571 | 572.25 | 572.25 | -10.15 (-1.74%) | 19,613 |
| 30 Aug 2023 | INR | 555.05 | 585.5 | 555.05 | 582.4 | 582.4 | +28.95 (+5.23%) | 103,528 |
| 29 Aug 2023 | INR | 527.4 | 557.7 | 527.4 | 553.45 | 553.45 | +21.25 (+3.99%) | 49,777 |
| 28 Aug 2023 | INR | 540 | 542 | 530 | 532.2 | 532.2 | -6.15 (-1.14%) | 38,391 |
| 25 Aug 2023 | INR | 554.95 | 555 | 535 | 538.35 | 538.35 | -22 (-3.93%) | 69,887 |
| 24 Aug 2023 | INR | 568 | 572.7 | 557 | 560.35 | 560.35 | -11.4 (-1.99%) | 29,440 |
| 23 Aug 2023 | INR | 564.3 | 577.35 | 564.3 | 571.75 | 571.75 | -1.15 (-0.20%) | 7,234 |
| 22 Aug 2023 | INR | 560 | 574.7 | 559.65 | 572.9 | 572.9 | +14.85 (+2.66%) | 7,170 |
| 21 Aug 2023 | INR | 560 | 568.7 | 556 | 558.05 | 558.05 | -2.6 (-0.46%) | 11,798 |
| 18 Aug 2023 | INR | 569.4 | 576 | 559 | 560.65 | 560.65 | -5.1 (-0.90%) | 20,280 |
| 17 Aug 2023 | INR | 556.05 | 568.85 | 556.05 | 565.75 | 565.75 | +3.5 (+0.62%) | 7,134 |
| 16 Aug 2023 | INR | 555.05 | 571 | 549.6 | 562.25 | 562.25 | +0.25 (+0.04%) | 25,181 |
| 14 Aug 2023 | INR | 574.95 | 574.95 | 553.8 | 562 | 562 | -12.35 (-2.15%) | 23,529 |
| 11 Aug 2023 | INR | 587.25 | 587.25 | 571.05 | 574.35 | 574.35 | -7.95 (-1.37%) | 9,519 |
| 10 Aug 2023 | INR | 575.05 | 593.5 | 571.95 | 582.3 | 582.3 | +7.3 (+1.27%) | 42,048 |
| 9 Aug 2023 | INR | 577.05 | 583.35 | 572 | 575 | 575 | -1.15 (-0.20%) | 14,373 |
| 8 Aug 2023 | INR | 555.3 | 578.2 | 555.3 | 576.15 | 576.15 | +16.1 (+2.87%) | 56,294 |
| 7 Aug 2023 | INR | 571.1 | 577.9 | 556.7 | 560.05 | 560.05 | -13.65 (-2.38%) | 55,996 |
| 4 Aug 2023 | INR | 587.1 | 589.55 | 570.7 | 573.7 | 573.7 | -23.05 (-3.86%) | 31,874 |
| 3 Aug 2023 | INR | 601 | 609.95 | 592.7 | 596.75 | 596.75 | -2.35 (-0.39%) | 78,108 |
| 2 Aug 2023 | INR | 599.45 | 623.55 | 592.95 | 599.1 | 599.1 | +2.55 (+0.43%) | 101,968 |
| 1 Aug 2023 | INR | 599.95 | 602.95 | 594.35 | 596.55 | 596.55 | +1.65 (+0.28%) | 58,005 |
| 31 Jul 2023 | INR | 586.65 | 597.85 | 586.65 | 594.9 | 594.9 | +10.8 (+1.85%) | 29,761 |
| 28 Jul 2023 | INR | 590.55 | 596.35 | 580 | 584.1 | 584.1 | -5.9 (-1%) | 62,538 |
| 27 Jul 2023 | INR | 583.85 | 596 | 571.4 | 590 | 590 | +8.45 (+1.45%) | 144,722 |
| 26 Jul 2023 | INR | 610.05 | 621.1 | 579 | 581.55 | 581.55 | -26.95 (-4.43%) | 263,375 |
| 25 Jul 2023 | INR | 616.35 | 645 | 602.05 | 608.5 | 608.5 | +2.85 (+0.47%) | 760,991 |
| 24 Jul 2023 | INR | 571.95 | 612 | 554.15 | 605.65 | 605.65 | +95.05 (+18.62%) | 820,646 |
| 21 Jul 2023 | INR | 514 | 517.8 | 506 | 510.6 | 510.6 | -0.8 (-0.16%) | 45,303 |
| 20 Jul 2023 | INR | 517.5 | 520 | 509 | 511.4 | 511.4 | -6.7 (-1.29%) | 34,404 |
