| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 605.9 | 612.85 | 605.9 | 608.8 | 152.2 | +2.8 (+0.46%) | 431 |
| 15 Feb 2017 | INR | 612 | 612 | 603.85 | 606 | 151.5 | -4.75 (-0.78%) | 1,197 |
| 14 Feb 2017 | INR | 614 | 614.35 | 606.45 | 610.75 | 152.6875 | -4.1 (-0.67%) | 3,175 |
| 13 Feb 2017 | INR | 617 | 619.05 | 610.1 | 614.85 | 153.7125 | -1.6 (-0.26%) | 1,468 |
| 10 Feb 2017 | INR | 620 | 622.5 | 614 | 616.45 | 154.1125 | +1.4 (+0.23%) | 3,246 |
| 9 Feb 2017 | INR | 627.15 | 627.15 | 613.15 | 615.05 | 153.7625 | -10.9 (-1.74%) | 1,463 |
| 8 Feb 2017 | INR | 634.9 | 636 | 620 | 625.95 | 156.4875 | -4.65 (-0.74%) | 2,184 |
| 7 Feb 2017 | INR | 640 | 640 | 628.5 | 630.6 | 157.65 | -1.55 (-0.25%) | 3,290 |
| 6 Feb 2017 | INR | 611.95 | 649.6 | 611.3 | 632.15 | 158.0375 | +16.2 (+2.63%) | 2,612 |
| 3 Feb 2017 | INR | 617.7 | 619 | 614.2 | 615.95 | 153.9875 | +0.7 (+0.11%) | 838 |
| 2 Feb 2017 | INR | 619.35 | 619.95 | 600 | 615.25 | 153.8125 | -4.65 (-0.75%) | 5,535 |
| 1 Feb 2017 | INR | 614.05 | 620.8 | 604 | 619.9 | 154.975 | -0.1 (-0.02%) | 7,933 |
| 31 Jan 2017 | INR | 614.75 | 621.5 | 614.75 | 620 | 155 | -0.4 (-0.06%) | 3,289 |
| 30 Jan 2017 | INR | 616.65 | 621.75 | 615 | 620.4 | 155.1 | +0.4 (+0.06%) | 1,802 |
| 27 Jan 2017 | INR | 617 | 620.05 | 609.95 | 620 | 155 | 0.0 (0.0%) | 18,646 |
| 25 Jan 2017 | INR | 620 | 622.35 | 620 | 620 | 155 | -2 (-0.32%) | 1,646 |
| 24 Jan 2017 | INR | 620 | 622 | 616.05 | 622 | 155.5 | +5.95 (+0.97%) | 668 |
| 23 Jan 2017 | INR | 615.65 | 619 | 610.1 | 616.05 | 154.0125 | -4.05 (-0.65%) | 415 |
| 20 Jan 2017 | INR | 619.2 | 622.5 | 617.8 | 620.1 | 155.025 | -0.55 (-0.09%) | 1,402 |
| 19 Jan 2017 | INR | 621.25 | 627.8 | 620 | 620.65 | 155.1625 | -7.5 (-1.19%) | 1,289 |
| 18 Jan 2017 | INR | 621 | 629.95 | 620 | 628.15 | 157.0375 | +0.35 (+0.06%) | 955 |
| 17 Jan 2017 | INR | 620 | 630 | 618 | 627.8 | 156.95 | +3.6 (+0.58%) | 1,621 |
| 16 Jan 2017 | INR | 624.95 | 627 | 618.7 | 624.2 | 156.05 | +2.1 (+0.34%) | 501 |
| 13 Jan 2017 | INR | 624 | 624 | 618 | 622.1 | 155.525 | -4.65 (-0.74%) | 199 |
| 12 Jan 2017 | INR | 619 | 629 | 610.8 | 626.75 | 156.6875 | +6.75 (+1.09%) | 3,382 |
| 11 Jan 2017 | INR | 619.95 | 625 | 619.95 | 620 | 155 | +3.55 (+0.58%) | 775 |
| 10 Jan 2017 | INR | 615 | 626 | 613 | 616.45 | 154.1125 | +0.65 (+0.11%) | 794 |
| 9 Jan 2017 | INR | 624 | 624 | 608.55 | 615.8 | 153.95 | -10.05 (-1.61%) | 1,710 |
| 6 Jan 2017 | INR | 625 | 627.5 | 618.9 | 625.85 | 156.4625 | -0.45 (-0.07%) | 731 |
| 5 Jan 2017 | INR | 618.95 | 627.45 | 618.95 | 626.3 | 156.575 | +11.2 (+1.82%) | 1,976 |
