| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 590 | 604.8 | 582 | 600.55 | 150.1375 | +18.4 (+3.16%) | 1,029 |
| 22 Nov 2016 | INR | 581.3 | 588.1 | 580.05 | 582.15 | 145.5375 | +1.1 (+0.19%) | 1,722 |
| 21 Nov 2016 | INR | 610 | 611.2 | 575 | 581.05 | 145.2625 | -19.95 (-3.32%) | 3,166 |
| 18 Nov 2016 | INR | 592.25 | 603.5 | 584.1 | 601 | 150.25 | +8.75 (+1.48%) | 2,286 |
| 17 Nov 2016 | INR | 601.95 | 601.95 | 587.3 | 592.25 | 148.0625 | -0.9 (-0.15%) | 341 |
| 16 Nov 2016 | INR | 610.5 | 611 | 584 | 593.15 | 148.2875 | +1.05 (+0.18%) | 2,138 |
| 15 Nov 2016 | INR | 610.05 | 610.85 | 590 | 592.1 | 148.025 | -24.5 (-3.97%) | 2,477 |
| 11 Nov 2016 | INR | 625 | 625 | 601 | 616.6 | 154.15 | -11.8 (-1.88%) | 3,152 |
| 10 Nov 2016 | INR | 636 | 650.05 | 625 | 628.4 | 157.1 | +1.75 (+0.28%) | 1,850 |
| 9 Nov 2016 | INR | 602.2 | 650 | 529.1 | 626.65 | 156.6625 | +1.95 (+0.31%) | 8,542 |
| 8 Nov 2016 | INR | 635 | 639.5 | 620.05 | 624.7 | 156.175 | -6.25 (-0.99%) | 1,134 |
| 7 Nov 2016 | INR | 620 | 640.5 | 620 | 630.95 | 157.7375 | +16.3 (+2.65%) | 1,958 |
| 4 Nov 2016 | INR | 642 | 643.45 | 592.55 | 614.65 | 153.6625 | -26.9 (-4.19%) | 5,301 |
| 3 Nov 2016 | INR | 650 | 658 | 641 | 641.55 | 160.3875 | -13 (-1.99%) | 1,799 |
| 2 Nov 2016 | INR | 665 | 665.85 | 652 | 654.55 | 163.6375 | -17.5 (-2.60%) | 1,639 |
| 1 Nov 2016 | INR | 679.95 | 684 | 652 | 672.05 | 168.0125 | +3.15 (+0.47%) | 4,056 |
| 28 Oct 2016 | INR | 655.5 | 675 | 653 | 668.9 | 167.225 | +14.55 (+2.22%) | 10,208 |
| 27 Oct 2016 | INR | 647.6 | 655.65 | 646.3 | 654.35 | 163.5875 | +3.5 (+0.54%) | 2,007 |
| 26 Oct 2016 | INR | 650 | 657.7 | 643.2 | 650.85 | 162.7125 | -1.5 (-0.23%) | 8,988 |
| 25 Oct 2016 | INR | 643.75 | 655 | 642.05 | 652.35 | 163.0875 | +9.3 (+1.45%) | 4,878 |
| 24 Oct 2016 | INR | 637.9 | 649.9 | 633.65 | 643.05 | 160.7625 | +3.65 (+0.57%) | 3,518 |
| 21 Oct 2016 | INR | 646 | 646 | 637 | 639.4 | 159.85 | -3.1 (-0.48%) | 3,644 |
| 20 Oct 2016 | INR | 649 | 651 | 641.25 | 642.5 | 160.625 | -3.85 (-0.60%) | 5,748 |
| 19 Oct 2016 | INR | 650 | 651.15 | 642.05 | 646.35 | 161.5875 | -3.7 (-0.57%) | 6,283 |
| 18 Oct 2016 | INR | 640 | 653.7 | 640 | 650.05 | 162.5125 | +23.05 (+3.68%) | 25,007 |
| 17 Oct 2016 | INR | 648.3 | 648.3 | 623.75 | 627 | 156.75 | -15.8 (-2.46%) | 11,533 |
| 14 Oct 2016 | INR | 649.95 | 651.8 | 636.5 | 642.8 | 160.7 | -2.3 (-0.36%) | 6,221 |
| 13 Oct 2016 | INR | 655 | 659 | 640.15 | 645.1 | 161.275 | -2 (-0.31%) | 16,344 |
| 10 Oct 2016 | INR | 649 | 656.5 | 641.25 | 647.1 | 161.775 | -0.05 (-0.01%) | 6,942 |
| 7 Oct 2016 | INR | 684 | 684 | 640 | 647.15 | 161.7875 | -24.75 (-3.68%) | 66,866 |
