| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 645.6 | 675.9 | 637.55 | 671.9 | 167.975 | +27.75 (+4.31%) | 28,511 |
| 5 Oct 2016 | INR | 632 | 648 | 617.8 | 644.15 | 161.0375 | +11.65 (+1.84%) | 12,393 |
| 4 Oct 2016 | INR | 644.25 | 644.25 | 627 | 632.5 | 158.125 | -1.3 (-0.21%) | 4,937 |
| 3 Oct 2016 | INR | 626 | 646 | 626 | 633.8 | 158.45 | +13.3 (+2.14%) | 12,745 |
| 30 Sep 2016 | INR | 605.2 | 624 | 597.5 | 620.5 | 155.125 | +24.75 (+4.15%) | 15,908 |
| 29 Sep 2016 | INR | 650 | 666.85 | 585 | 595.75 | 148.9375 | -43.25 (-6.77%) | 55,465 |
| 28 Sep 2016 | INR | 605 | 641.9 | 605 | 639 | 159.75 | +32.25 (+5.32%) | 9,138 |
| 27 Sep 2016 | INR | 629.5 | 634 | 602 | 606.75 | 151.6875 | -17.7 (-2.83%) | 7,904 |
| 26 Sep 2016 | INR | 620.8 | 640 | 611 | 624.45 | 156.1125 | +7.9 (+1.28%) | 16,576 |
| 23 Sep 2016 | INR | 575 | 647 | 573 | 616.55 | 154.1375 | +47.75 (+8.39%) | 50,441 |
| 22 Sep 2016 | INR | 539.95 | 583.35 | 537 | 568.8 | 142.2 | +30.7 (+5.71%) | 15,828 |
| 21 Sep 2016 | INR | 536 | 540 | 535 | 538.1 | 134.525 | +3 (+0.56%) | 2,237 |
| 20 Sep 2016 | INR | 537.7 | 537.7 | 531.25 | 535.1 | 133.775 | -0.4 (-0.07%) | 10,534 |
| 19 Sep 2016 | INR | 529 | 538.4 | 525 | 535.5 | 133.875 | +6.7 (+1.27%) | 6,384 |
| 16 Sep 2016 | INR | 514.8 | 530 | 514.8 | 528.8 | 132.2 | +21.95 (+4.33%) | 8,402 |
| 15 Sep 2016 | INR | 485 | 509.5 | 485 | 506.85 | 126.7125 | +24.95 (+5.18%) | 5,564 |
| 14 Sep 2016 | INR | 466 | 484.75 | 466 | 481.9 | 120.475 | +10.15 (+2.15%) | 3,337 |
| 12 Sep 2016 | INR | 476.95 | 480 | 470 | 471.75 | 117.9375 | -7.7 (-1.61%) | 1,452 |
| 9 Sep 2016 | INR | 480 | 482.95 | 477.75 | 479.45 | 119.8625 | -4.5 (-0.93%) | 7,765 |
| 8 Sep 2016 | INR | 487.25 | 487.25 | 480 | 483.95 | 120.9875 | -1.5 (-0.31%) | 2,959 |
| 7 Sep 2016 | INR | 475.55 | 488 | 475.55 | 485.45 | 121.3625 | +5.1 (+1.06%) | 1,554 |
| 6 Sep 2016 | INR | 484 | 489 | 477 | 480.35 | 120.0875 | -2.2 (-0.46%) | 6,276 |
| 2 Sep 2016 | INR | 486.95 | 486.95 | 480 | 482.55 | 120.6375 | +0.8 (+0.17%) | 1,375 |
| 1 Sep 2016 | INR | 487.8 | 491 | 481 | 481.75 | 120.4375 | -6.95 (-1.42%) | 1,279 |
| 31 Aug 2016 | INR | 490 | 493.95 | 485.45 | 488.7 | 122.175 | -0.3 (-0.06%) | 2,216 |
| 30 Aug 2016 | INR | 490 | 495.6 | 485.55 | 489 | 122.25 | +2.55 (+0.52%) | 1,975 |
| 29 Aug 2016 | INR | 485.95 | 489.4 | 480 | 486.45 | 121.6125 | +0.5 (+0.10%) | 1,177 |
| 26 Aug 2016 | INR | 496.8 | 496.8 | 485 | 485.95 | 121.4875 | -1.2 (-0.25%) | 5,474 |
| 25 Aug 2016 | INR | 497.25 | 499 | 483.85 | 487.15 | 121.7875 | -9.45 (-1.90%) | 1,492 |
| 24 Aug 2016 | INR | 494.4 | 506 | 494 | 496.6 | 124.15 | -0.45 (-0.09%) | 4,331 |
