| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 498.5 | 500 | 490 | 497.05 | 124.2625 | +2 (+0.40%) | 912 |
| 22 Aug 2016 | INR | 495 | 495.9 | 490 | 495.05 | 123.7625 | +4.1 (+0.84%) | 1,655 |
| 19 Aug 2016 | INR | 495 | 502.6 | 490 | 490.95 | 122.7375 | -0.75 (-0.15%) | 1,627 |
| 18 Aug 2016 | INR | 475 | 497.45 | 475 | 491.7 | 122.925 | +23.7 (+5.06%) | 1,847 |
| 17 Aug 2016 | INR | 465 | 475 | 465 | 468 | 117 | -1.8 (-0.38%) | 3,303 |
| 16 Aug 2016 | INR | 484 | 484 | 461.95 | 469.8 | 117.45 | -22.4 (-4.55%) | 5,866 |
| 12 Aug 2016 | INR | 494.95 | 502 | 478.15 | 492.2 | 123.05 | +0.6 (+0.12%) | 6,194 |
| 11 Aug 2016 | INR | 492 | 499.85 | 490 | 491.6 | 122.9 | -2.05 (-0.42%) | 519 |
| 10 Aug 2016 | INR | 501 | 505.75 | 491 | 493.65 | 123.4125 | -7.1 (-1.42%) | 1,987 |
| 9 Aug 2016 | INR | 497.4 | 503.85 | 497 | 500.75 | 125.1875 | -3.85 (-0.76%) | 614 |
| 8 Aug 2016 | INR | 499.2 | 509 | 490 | 504.6 | 126.15 | +5.15 (+1.03%) | 1,362 |
| 5 Aug 2016 | INR | 495.05 | 503 | 493.5 | 499.45 | 124.8625 | +2.3 (+0.46%) | 1,378 |
| 4 Aug 2016 | INR | 493 | 504.95 | 493 | 497.15 | 124.2875 | +6 (+1.22%) | 1,883 |
| 3 Aug 2016 | INR | 495 | 496.7 | 486.3 | 491.15 | 122.7875 | +0.7 (+0.14%) | 6,503 |
| 2 Aug 2016 | INR | 521.4 | 526 | 484.55 | 490.45 | 122.6125 | -29.3 (-5.64%) | 7,776 |
| 1 Aug 2016 | INR | 531.6 | 533.15 | 516.3 | 519.75 | 129.9375 | -8.25 (-1.56%) | 2,704 |
| 29 Jul 2016 | INR | 540 | 544.45 | 526.5 | 528 | 132 | -11.65 (-2.16%) | 2,061 |
| 28 Jul 2016 | INR | 535 | 544.55 | 526.3 | 539.65 | 134.9125 | +5.65 (+1.06%) | 2,978 |
| 27 Jul 2016 | INR | 507.5 | 537.95 | 507.5 | 534 | 133.5 | +21.05 (+4.10%) | 6,936 |
| 26 Jul 2016 | INR | 515 | 520 | 507.6 | 512.95 | 128.2375 | -1.95 (-0.38%) | 1,532 |
| 25 Jul 2016 | INR | 519 | 524 | 512.5 | 514.9 | 128.725 | -5.1 (-0.98%) | 2,395 |
| 22 Jul 2016 | INR | 530 | 532.3 | 515 | 520 | 130 | -6.7 (-1.27%) | 5,920 |
| 21 Jul 2016 | INR | 520 | 540 | 517.6 | 526.7 | 131.675 | +11.65 (+2.26%) | 12,410 |
| 20 Jul 2016 | INR | 493.2 | 520.8 | 485.1 | 515.05 | 128.7625 | +27.4 (+5.62%) | 5,515 |
| 19 Jul 2016 | INR | 495 | 495 | 485.05 | 487.65 | 121.9125 | -7.25 (-1.46%) | 2,547 |
| 18 Jul 2016 | INR | 496.85 | 505.3 | 488 | 494.9 | 123.725 | -1.95 (-0.39%) | 1,803 |
| 15 Jul 2016 | INR | 490.9 | 505.5 | 482 | 496.85 | 124.2125 | +7.1 (+1.45%) | 9,454 |
| 14 Jul 2016 | INR | 492.9 | 496 | 488 | 489.75 | 122.4375 | -3.55 (-0.72%) | 3,771 |
| 13 Jul 2016 | INR | 495 | 511.05 | 492.2 | 493.3 | 123.325 | -0.45 (-0.09%) | 4,656 |
| 12 Jul 2016 | INR | 501.55 | 501.7 | 490 | 493.75 | 123.4375 | -4.3 (-0.86%) | 8,553 |
