| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 479 | 522 | 477.4 | 498.05 | 124.5125 | +20.9 (+4.38%) | 15,625 |
| 8 Jul 2016 | INR | 468.85 | 478.7 | 466 | 477.15 | 119.2875 | +9.55 (+2.04%) | 1,638 |
| 7 Jul 2016 | INR | 476.5 | 477 | 463 | 467.6 | 116.9 | -7 (-1.47%) | 1,933 |
| 5 Jul 2016 | INR | 475 | 475.7 | 468 | 474.6 | 118.65 | +3.6 (+0.76%) | 947 |
| 4 Jul 2016 | INR | 470 | 477.65 | 469.5 | 471 | 117.75 | +4.9 (+1.05%) | 2,128 |
| 1 Jul 2016 | INR | 465 | 477.85 | 455.5 | 466.1 | 116.525 | -4.85 (-1.03%) | 1,867 |
| 30 Jun 2016 | INR | 460 | 474.05 | 460 | 470.95 | 117.7375 | +10.05 (+2.18%) | 3,241 |
| 29 Jun 2016 | INR | 449.05 | 467.65 | 447 | 460.9 | 115.225 | +13.25 (+2.96%) | 4,539 |
| 28 Jun 2016 | INR | 455 | 455 | 447 | 447.65 | 111.9125 | -0.05 (-0.01%) | 1,215 |
| 27 Jun 2016 | INR | 440 | 450.05 | 440 | 447.7 | 111.925 | +10.8 (+2.47%) | 970 |
| 24 Jun 2016 | INR | 447.1 | 455 | 431.1 | 436.9 | 109.225 | -12 (-2.67%) | 2,695 |
| 23 Jun 2016 | INR | 454.95 | 454.95 | 447 | 448.9 | 112.225 | -5.1 (-1.12%) | 1,469 |
| 22 Jun 2016 | INR | 453 | 456 | 452 | 454 | 113.5 | +1.45 (+0.32%) | 616 |
| 21 Jun 2016 | INR | 453.65 | 458 | 451.85 | 452.55 | 113.1375 | -2.9 (-0.64%) | 1,501 |
| 20 Jun 2016 | INR | 451.1 | 459.85 | 451.1 | 455.45 | 113.8625 | +0.15 (+0.03%) | 1,780 |
| 17 Jun 2016 | INR | 457 | 459 | 453 | 455.3 | 113.825 | -1.7 (-0.37%) | 1,236 |
| 16 Jun 2016 | INR | 455 | 458 | 453.6 | 457 | 114.25 | +0.95 (+0.21%) | 734 |
| 15 Jun 2016 | INR | 455 | 458 | 455 | 456.05 | 114.0125 | -1.05 (-0.23%) | 670 |
| 14 Jun 2016 | INR | 460 | 461.3 | 454.05 | 457.1 | 114.275 | +3.3 (+0.73%) | 1,144 |
| 13 Jun 2016 | INR | 455 | 458 | 451 | 453.8 | 113.45 | -3.15 (-0.69%) | 1,711 |
| 10 Jun 2016 | INR | 463.25 | 463.25 | 455.05 | 456.95 | 114.2375 | -2.85 (-0.62%) | 894 |
| 9 Jun 2016 | INR | 457 | 461 | 457 | 459.8 | 114.95 | +1.25 (+0.27%) | 1,901 |
| 8 Jun 2016 | INR | 455.8 | 460 | 453.5 | 458.55 | 114.6375 | +2.65 (+0.58%) | 1,414 |
| 7 Jun 2016 | INR | 458.55 | 459.7 | 453.1 | 455.9 | 113.975 | -0.35 (-0.08%) | 1,932 |
| 6 Jun 2016 | INR | 460 | 461 | 450 | 456.25 | 114.0625 | -3.9 (-0.85%) | 2,078 |
| 3 Jun 2016 | INR | 463.5 | 469.85 | 458.05 | 460.15 | 115.0375 | -4.6 (-0.99%) | 1,793 |
| 2 Jun 2016 | INR | 465 | 465 | 460.1 | 464.75 | 116.1875 | -0.9 (-0.19%) | 688 |
| 1 Jun 2016 | INR | 462.1 | 469.3 | 459.3 | 465.65 | 116.4125 | +0.55 (+0.12%) | 1,450 |
| 31 May 2016 | INR | 468.9 | 468.9 | 457 | 465.1 | 116.275 | +2.2 (+0.48%) | 969 |
| 30 May 2016 | INR | 474 | 476.1 | 462 | 462.9 | 115.725 | -5.8 (-1.24%) | 1,525 |
