| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 458 | 469.95 | 458 | 464 | 116 | +8.9 (+1.96%) | 782 |
| 11 Apr 2016 | INR | 455 | 460 | 450 | 455.1 | 113.775 | -0.55 (-0.12%) | 1,306 |
| 8 Apr 2016 | INR | 458.7 | 461.2 | 450 | 455.65 | 113.9125 | +1.4 (+0.31%) | 13,624 |
| 7 Apr 2016 | INR | 454 | 458.6 | 452.5 | 454.25 | 113.5625 | +1.85 (+0.41%) | 940 |
| 6 Apr 2016 | INR | 447 | 460 | 447 | 452.4 | 113.1 | -6.1 (-1.33%) | 2,328 |
| 5 Apr 2016 | INR | 463 | 463.1 | 456 | 458.5 | 114.625 | -3.05 (-0.66%) | 2,778 |
| 4 Apr 2016 | INR | 465 | 467.9 | 460 | 461.55 | 115.3875 | +1.2 (+0.26%) | 5,104 |
| 1 Apr 2016 | INR | 455 | 464 | 450 | 460.35 | 115.0875 | +5.85 (+1.29%) | 2,040 |
| 31 Mar 2016 | INR | 459 | 459 | 450 | 454.5 | 113.625 | +0.6 (+0.13%) | 900 |
| 30 Mar 2016 | INR | 458 | 467 | 443 | 453.9 | 113.475 | +3.1 (+0.69%) | 6,174 |
| 29 Mar 2016 | INR | 466 | 466 | 448.9 | 450.8 | 112.7 | -9.15 (-1.99%) | 6,012 |
| 28 Mar 2016 | INR | 470.6 | 471.75 | 455 | 459.95 | 114.9875 | -13.5 (-2.85%) | 26,960 |
| 23 Mar 2016 | INR | 477 | 481.75 | 470.65 | 473.45 | 118.3625 | -1.55 (-0.33%) | 1,193 |
| 22 Mar 2016 | INR | 476.8 | 484.4 | 473.05 | 475 | 118.75 | -6.8 (-1.41%) | 2,961 |
| 21 Mar 2016 | INR | 485 | 487.85 | 471.35 | 481.8 | 120.45 | +2.7 (+0.56%) | 6,477 |
| 18 Mar 2016 | INR | 487.7 | 489 | 476 | 479.1 | 119.775 | -7.45 (-1.53%) | 4,324 |
| 17 Mar 2016 | INR | 483 | 488 | 477.15 | 486.55 | 121.6375 | -1.1 (-0.23%) | 2,201 |
| 16 Mar 2016 | INR | 487 | 495 | 483 | 487.65 | 121.9125 | -2.15 (-0.44%) | 4,881 |
| 15 Mar 2016 | INR | 493 | 495 | 488 | 489.8 | 122.45 | +0.65 (+0.13%) | 2,179 |
| 14 Mar 2016 | INR | 494 | 495 | 485.1 | 489.15 | 122.2875 | +2.6 (+0.53%) | 2,183 |
| 11 Mar 2016 | INR | 486.8 | 492 | 483.75 | 486.55 | 121.6375 | -5.4 (-1.10%) | 1,373 |
| 10 Mar 2016 | INR | 500 | 500 | 490 | 491.95 | 122.9875 | -1.5 (-0.30%) | 686 |
| 9 Mar 2016 | INR | 493.4 | 499.5 | 482 | 493.45 | 123.3625 | +2.4 (+0.49%) | 4,381 |
| 8 Mar 2016 | INR | 495 | 499.45 | 488.1 | 491.05 | 122.7625 | -1.1 (-0.22%) | 2,195 |
| 4 Mar 2016 | INR | 485 | 497.2 | 481.55 | 492.15 | 123.0375 | +7.4 (+1.53%) | 2,522 |
| 3 Mar 2016 | INR | 485.9 | 489.95 | 482 | 484.75 | 121.1875 | +1.45 (+0.30%) | 3,029 |
| 2 Mar 2016 | INR | 480 | 489 | 478.8 | 483.3 | 120.825 | +8.2 (+1.73%) | 3,429 |
| 1 Mar 2016 | INR | 469 | 477 | 462 | 475.1 | 118.775 | +8.4 (+1.80%) | 1,105 |
| 29 Feb 2016 | INR | 470 | 471 | 457.5 | 466.7 | 116.675 | -0.35 (-0.07%) | 1,695 |
| 26 Feb 2016 | INR | 474.15 | 474.15 | 462.65 | 467.05 | 116.7625 | -5.9 (-1.25%) | 698 |
