| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 520 | 522.95 | 515.45 | 518.1 | 518.1 | +0.5 (+0.10%) | 50,203 |
| 18 Jul 2023 | INR | 509 | 519.75 | 505.95 | 517.6 | 517.6 | +11.95 (+2.36%) | 83,139 |
| 17 Jul 2023 | INR | 515.65 | 534.9 | 500.8 | 505.65 | 505.65 | +7.7 (+1.55%) | 79,967 |
| 14 Jul 2023 | INR | 486.65 | 502 | 486.4 | 497.95 | 497.95 | +9.8 (+2.01%) | 53,378 |
| 13 Jul 2023 | INR | 493.1 | 501.1 | 485.6 | 488.15 | 488.15 | -4.6 (-0.93%) | 39,865 |
| 12 Jul 2023 | INR | 464.2 | 509.3 | 464.2 | 492.75 | 492.75 | +24.65 (+5.27%) | 175,638 |
| 11 Jul 2023 | INR | 465.05 | 472.75 | 463.15 | 468.1 | 468.1 | +3.5 (+0.75%) | 13,325 |
| 10 Jul 2023 | INR | 467.05 | 471.5 | 460.4 | 464.6 | 464.6 | -6.15 (-1.31%) | 10,383 |
| 7 Jul 2023 | INR | 465 | 476 | 464.45 | 470.75 | 470.75 | +0.45 (+0.10%) | 9,229 |
| 6 Jul 2023 | INR | 463 | 474.15 | 463 | 470.3 | 470.3 | +3.35 (+0.72%) | 8,158 |
| 5 Jul 2023 | INR | 458.25 | 471.15 | 458.25 | 466.95 | 466.95 | +8.45 (+1.84%) | 8,077 |
| 4 Jul 2023 | INR | 459.75 | 463 | 456.85 | 458.5 | 458.5 | -2.45 (-0.53%) | 11,504 |
| 3 Jul 2023 | INR | 465.05 | 467.65 | 459.15 | 460.95 | 460.95 | -3.65 (-0.79%) | 16,348 |
| 30 Jun 2023 | INR | 460.4 | 467.75 | 458.75 | 464.6 | 464.6 | +4.2 (+0.91%) | 20,976 |
| 28 Jun 2023 | INR | 446 | 465 | 446 | 460.4 | 460.4 | +13.7 (+3.07%) | 41,372 |
| 27 Jun 2023 | INR | 453.45 | 453.5 | 444.15 | 446.7 | 446.7 | -5.3 (-1.17%) | 18,654 |
| 26 Jun 2023 | INR | 444.4 | 453.5 | 444.4 | 452 | 452 | +8.25 (+1.86%) | 4,449 |
| 23 Jun 2023 | INR | 451.05 | 454.65 | 441 | 443.75 | 443.75 | -8.65 (-1.91%) | 18,142 |
| 22 Jun 2023 | INR | 458 | 468.85 | 451 | 452.4 | 452.4 | -5.65 (-1.23%) | 14,284 |
| 21 Jun 2023 | INR | 464.05 | 467.9 | 457.55 | 458.05 | 458.05 | -6.7 (-1.44%) | 11,131 |
| 20 Jun 2023 | INR | 469.8 | 469.8 | 461.95 | 464.75 | 464.75 | -1.35 (-0.29%) | 13,032 |
| 19 Jun 2023 | INR | 465.05 | 474.95 | 462.7 | 466.1 | 466.1 | +2.45 (+0.53%) | 17,234 |
| 16 Jun 2023 | INR | 456.15 | 469.6 | 456.15 | 463.65 | 463.65 | +9.25 (+2.04%) | 18,522 |
| 15 Jun 2023 | INR | 454.55 | 471.45 | 452.2 | 454.4 | 454.4 | -0.15 (-0.03%) | 28,558 |
| 14 Jun 2023 | INR | 462 | 465.55 | 452.9 | 454.55 | 454.55 | -6.65 (-1.44%) | 7,831 |
| 13 Jun 2023 | INR | 469.6 | 471.05 | 457.65 | 461.2 | 461.2 | +0.85 (+0.18%) | 10,188 |
| 12 Jun 2023 | INR | 470 | 477.2 | 458.7 | 460.35 | 460.35 | -9.45 (-2.01%) | 19,364 |
| 9 Jun 2023 | INR | 471.15 | 476.75 | 464.8 | 469.8 | 469.8 | -4.55 (-0.96%) | 18,600 |
| 8 Jun 2023 | INR | 471.2 | 492.95 | 469.4 | 474.35 | 474.35 | +3.2 (+0.68%) | 76,505 |
| 7 Jun 2023 | INR | 460.15 | 477.35 | 460.1 | 471.15 | 471.15 | +11.15 (+2.42%) | 51,468 |
