| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 610 | 615.95 | 596.5 | 602.25 | 150.5625 | -5.65 (-0.93%) | 9,866 |
| 14 Oct 2015 | INR | 611.95 | 616.7 | 604 | 607.9 | 151.975 | -0.25 (-0.04%) | 7,077 |
| 13 Oct 2015 | INR | 617.85 | 618.5 | 606 | 608.15 | 152.0375 | -5.8 (-0.94%) | 5,359 |
| 12 Oct 2015 | INR | 600.05 | 622.4 | 600.05 | 613.95 | 153.4875 | -2.55 (-0.41%) | 1,222 |
| 9 Oct 2015 | INR | 625.15 | 635 | 610 | 616.5 | 154.125 | -0.1 (-0.02%) | 3,986 |
| 8 Oct 2015 | INR | 618.5 | 628.25 | 607.1 | 616.6 | 154.15 | -10.95 (-1.74%) | 5,384 |
| 7 Oct 2015 | INR | 634.35 | 634.8 | 622.9 | 627.55 | 156.8875 | +1.55 (+0.25%) | 4,227 |
| 6 Oct 2015 | INR | 620 | 637.3 | 619.15 | 626 | 156.5 | -2.8 (-0.45%) | 6,497 |
| 5 Oct 2015 | INR | 609.45 | 642 | 608 | 628.8 | 157.2 | +22.55 (+3.72%) | 15,640 |
| 1 Oct 2015 | INR | 609.6 | 637 | 600.1 | 606.25 | 151.5625 | +3.3 (+0.55%) | 8,833 |
| 30 Sep 2015 | INR | 596.25 | 615 | 590 | 602.95 | 150.7375 | +15.35 (+2.61%) | 9,058 |
| 29 Sep 2015 | INR | 585 | 593.8 | 578.9 | 587.6 | 146.9 | -4.35 (-0.73%) | 4,643 |
| 28 Sep 2015 | INR | 555.5 | 610 | 508.5 | 591.95 | 147.9875 | -5.6 (-0.94%) | 8,432 |
| 24 Sep 2015 | INR | 587.15 | 619 | 587.15 | 597.55 | 149.3875 | +13.6 (+2.33%) | 9,589 |
| 23 Sep 2015 | INR | 570.35 | 595.9 | 567.3 | 583.95 | 145.9875 | +6.35 (+1.10%) | 4,690 |
| 22 Sep 2015 | INR | 564.45 | 604.25 | 561 | 577.6 | 144.4 | +11.05 (+1.95%) | 16,827 |
| 21 Sep 2015 | INR | 555.1 | 569.2 | 555 | 566.55 | 141.6375 | +3.55 (+0.63%) | 2,660 |
| 18 Sep 2015 | INR | 570.95 | 584.8 | 555 | 563 | 140.75 | -2.25 (-0.40%) | 6,895 |
| 16 Sep 2015 | INR | 569.05 | 574 | 565 | 565.25 | 141.3125 | -1.2 (-0.21%) | 2,804 |
| 15 Sep 2015 | INR | 564.05 | 568.5 | 564 | 566.45 | 141.6125 | +5.05 (+0.90%) | 1,778 |
| 14 Sep 2015 | INR | 551.1 | 570 | 547.3 | 561.4 | 140.35 | +9.65 (+1.75%) | 2,507 |
| 11 Sep 2015 | INR | 552.2 | 564.8 | 550 | 551.75 | 137.9375 | +10.95 (+2.02%) | 8,821 |
| 10 Sep 2015 | INR | 500.15 | 551 | 492.7 | 540.8 | 135.2 | +24.45 (+4.74%) | 8,981 |
| 9 Sep 2015 | INR | 520.65 | 526.35 | 512 | 516.35 | 129.0875 | +13.8 (+2.75%) | 13,159 |
| 8 Sep 2015 | INR | 504 | 510.05 | 469.5 | 502.55 | 125.6375 | -1.9 (-0.38%) | 30,852 |
| 7 Sep 2015 | INR | 534.15 | 538 | 501.1 | 504.45 | 126.1125 | -28 (-5.26%) | 6,459 |
| 4 Sep 2015 | INR | 551 | 554 | 530 | 532.45 | 133.1125 | -24.65 (-4.42%) | 8,920 |
| 3 Sep 2015 | INR | 551.1 | 569 | 551 | 557.1 | 139.275 | +7.05 (+1.28%) | 5,109 |
| 2 Sep 2015 | INR | 561.05 | 566 | 549.2 | 550.05 | 137.5125 | -5.95 (-1.07%) | 3,505 |
| 1 Sep 2015 | INR | 578.9 | 578.9 | 550 | 556 | 139 | -10.15 (-1.79%) | 5,745 |
