| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 575.55 | 577 | 565 | 566.15 | 141.5375 | -7.9 (-1.38%) | 5,187 |
| 28 Aug 2015 | INR | 575 | 585.65 | 570.05 | 574.05 | 143.5125 | +6.7 (+1.18%) | 5,921 |
| 27 Aug 2015 | INR | 570 | 577.15 | 562 | 567.35 | 141.8375 | +3.05 (+0.54%) | 12,534 |
| 26 Aug 2015 | INR | 540 | 572 | 532.85 | 564.3 | 141.075 | +15.45 (+2.81%) | 5,968 |
| 25 Aug 2015 | INR | 598 | 598 | 525.1 | 548.85 | 137.2125 | -20.8 (-3.65%) | 15,606 |
| 24 Aug 2015 | INR | 620 | 620 | 562 | 569.65 | 142.4125 | -63.2 (-9.99%) | 14,801 |
| 21 Aug 2015 | INR | 636 | 636 | 617.75 | 632.85 | 158.2125 | -8.25 (-1.29%) | 5,690 |
| 20 Aug 2015 | INR | 659.5 | 660.45 | 639 | 641.1 | 160.275 | -18.4 (-2.79%) | 5,389 |
| 19 Aug 2015 | INR | 649.15 | 679 | 642.5 | 659.5 | 164.875 | +14.45 (+2.24%) | 11,518 |
| 18 Aug 2015 | INR | 650 | 650 | 640 | 645.05 | 161.2625 | +3.35 (+0.52%) | 5,077 |
| 17 Aug 2015 | INR | 650 | 650 | 631 | 641.7 | 160.425 | -2.4 (-0.37%) | 4,025 |
| 14 Aug 2015 | INR | 646.6 | 649 | 635.35 | 644.1 | 161.025 | +4.25 (+0.66%) | 6,459 |
| 13 Aug 2015 | INR | 650 | 653 | 638.2 | 639.85 | 159.9625 | -2 (-0.31%) | 4,234 |
| 12 Aug 2015 | INR | 654.35 | 656.6 | 640 | 641.85 | 160.4625 | -10.55 (-1.62%) | 9,487 |
| 11 Aug 2015 | INR | 671.55 | 671.9 | 650 | 652.4 | 163.1 | -7.5 (-1.14%) | 6,862 |
| 10 Aug 2015 | INR | 679.3 | 679.3 | 651.7 | 659.9 | 164.975 | -9.85 (-1.47%) | 6,609 |
| 7 Aug 2015 | INR | 670.85 | 684 | 665.1 | 669.75 | 167.4375 | +3.2 (+0.48%) | 9,902 |
| 6 Aug 2015 | INR | 674.7 | 677.8 | 643.1 | 666.55 | 166.6375 | -3.3 (-0.49%) | 7,635 |
| 5 Aug 2015 | INR | 660 | 678.4 | 652.5 | 669.85 | 167.4625 | +11.7 (+1.78%) | 14,518 |
| 4 Aug 2015 | INR | 679.05 | 685 | 647 | 658.15 | 164.5375 | -19.3 (-2.85%) | 15,906 |
| 3 Aug 2015 | INR | 710 | 710 | 667.15 | 677.45 | 169.3625 | -39.5 (-5.51%) | 21,656 |
| 31 Jul 2015 | INR | 759.6 | 775 | 692.3 | 716.95 | 179.2375 | -29.2 (-3.91%) | 61,361 |
| 30 Jul 2015 | INR | 697.95 | 768 | 694 | 746.15 | 186.5375 | +54.3 (+7.85%) | 134,140 |
| 29 Jul 2015 | INR | 686.55 | 709 | 684 | 691.85 | 172.9625 | +16.55 (+2.45%) | 14,573 |
| 28 Jul 2015 | INR | 674 | 688.8 | 671 | 675.3 | 168.825 | -0.85 (-0.13%) | 7,081 |
| 27 Jul 2015 | INR | 675 | 688 | 668 | 676.15 | 169.0375 | -5.05 (-0.74%) | 6,597 |
| 24 Jul 2015 | INR | 697 | 699.2 | 680 | 681.2 | 170.3 | -10.6 (-1.53%) | 5,307 |
| 23 Jul 2015 | INR | 704.9 | 705 | 690 | 691.8 | 172.95 | -5.1 (-0.73%) | 6,469 |
| 22 Jul 2015 | INR | 689 | 709 | 680 | 696.9 | 174.225 | +8.15 (+1.18%) | 9,061 |
| 21 Jul 2015 | INR | 690 | 710 | 686.1 | 688.75 | 172.1875 | +11.75 (+1.74%) | 19,341 |
