| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 696 | 700 | 675.05 | 677 | 169.25 | -3.65 (-0.54%) | 8,463 |
| 17 Jul 2015 | INR | 688 | 689.6 | 676.3 | 680.65 | 170.1625 | -3.65 (-0.53%) | 3,284 |
| 16 Jul 2015 | INR | 688 | 689.9 | 674.9 | 684.3 | 171.075 | +2.7 (+0.40%) | 6,720 |
| 15 Jul 2015 | INR | 671.2 | 694.35 | 666.05 | 681.6 | 170.4 | +17.5 (+2.64%) | 16,455 |
| 14 Jul 2015 | INR | 660.7 | 678 | 656 | 664.1 | 166.025 | +9.95 (+1.52%) | 13,613 |
| 13 Jul 2015 | INR | 657.4 | 671.1 | 645.5 | 654.15 | 163.5375 | +0.15 (+0.02%) | 9,671 |
| 10 Jul 2015 | INR | 656.75 | 668.15 | 645 | 654 | 163.5 | +5.35 (+0.82%) | 8,334 |
| 9 Jul 2015 | INR | 652.2 | 672.7 | 638 | 648.65 | 162.1625 | +1.15 (+0.18%) | 9,851 |
| 8 Jul 2015 | INR | 665.25 | 678 | 640.3 | 647.5 | 161.875 | -22.5 (-3.36%) | 5,491 |
| 7 Jul 2015 | INR | 679 | 689.9 | 666 | 670 | 167.5 | -7.5 (-1.11%) | 6,304 |
| 6 Jul 2015 | INR | 677 | 683.8 | 666.9 | 677.5 | 169.375 | +2.45 (+0.36%) | 10,278 |
| 3 Jul 2015 | INR | 642.35 | 703.5 | 630 | 675.05 | 168.7625 | +40.45 (+6.37%) | 45,751 |
| 2 Jul 2015 | INR | 640 | 640.8 | 631.05 | 634.6 | 158.65 | +5.3 (+0.84%) | 3,940 |
| 1 Jul 2015 | INR | 636.3 | 639 | 624.05 | 629.3 | 157.325 | -1.85 (-0.29%) | 4,696 |
| 30 Jun 2015 | INR | 622.3 | 647.1 | 622.3 | 631.15 | 157.7875 | +8.85 (+1.42%) | 4,701 |
| 29 Jun 2015 | INR | 625.7 | 630 | 609.3 | 622.3 | 155.575 | -24.9 (-3.85%) | 5,871 |
| 26 Jun 2015 | INR | 657 | 659 | 643.1 | 647.2 | 161.8 | -7.9 (-1.21%) | 3,026 |
| 25 Jun 2015 | INR | 662.65 | 665.1 | 652.7 | 655.1 | 163.775 | -5 (-0.76%) | 3,894 |
| 24 Jun 2015 | INR | 667.5 | 679.9 | 655.25 | 660.1 | 165.025 | -0.8 (-0.12%) | 7,687 |
| 23 Jun 2015 | INR | 640.65 | 678 | 639.25 | 660.9 | 165.225 | +25.6 (+4.03%) | 24,643 |
| 22 Jun 2015 | INR | 650.45 | 654 | 631.3 | 635.3 | 158.825 | -9.45 (-1.47%) | 6,355 |
| 19 Jun 2015 | INR | 613.75 | 664.5 | 613.75 | 644.75 | 161.1875 | +37.75 (+6.22%) | 36,421 |
| 18 Jun 2015 | INR | 608.5 | 611.75 | 601.25 | 607 | 151.75 | +3.25 (+0.54%) | 4,558 |
| 17 Jun 2015 | INR | 623.5 | 627 | 596.25 | 603.75 | 150.9375 | -16.75 (-2.70%) | 15,571 |
| 16 Jun 2015 | INR | 559.5 | 631.25 | 551.75 | 620.5 | 155.125 | +56.75 (+10.07%) | 33,722 |
| 15 Jun 2015 | INR | 551 | 571 | 546 | 563.75 | 140.9375 | +12 (+2.17%) | 3,306 |
| 12 Jun 2015 | INR | 550 | 555 | 541.5 | 551.75 | 137.9375 | -8.5 (-1.52%) | 4,685 |
| 11 Jun 2015 | INR | 575 | 577.75 | 556 | 560.25 | 140.0625 | -12 (-2.10%) | 6,142 |
| 10 Jun 2015 | INR | 569 | 584.25 | 569 | 572.25 | 143.0625 | +4.75 (+0.84%) | 6,453 |
| 9 Jun 2015 | INR | 570.5 | 578.25 | 560 | 567.5 | 141.875 | -15 (-2.58%) | 4,946 |
