| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 598 | 598 | 580 | 582.5 | 145.625 | -16 (-2.67%) | 5,376 |
| 5 Jun 2015 | INR | 588 | 603 | 588 | 598.5 | 149.625 | +14 (+2.40%) | 3,494 |
| 4 Jun 2015 | INR | 624 | 628 | 580 | 584.5 | 146.125 | -25.25 (-4.14%) | 10,829 |
| 3 Jun 2015 | INR | 655 | 655 | 599.75 | 609.75 | 152.4375 | -48.5 (-7.37%) | 14,908 |
| 2 Jun 2015 | INR | 674 | 675 | 651.5 | 658.25 | 164.5625 | -8.75 (-1.31%) | 2,289 |
| 1 Jun 2015 | INR | 685 | 685 | 658 | 667 | 166.75 | -0.5 (-0.07%) | 4,590 |
| 29 May 2015 | INR | 649 | 675 | 649 | 667.5 | 166.875 | +22.25 (+3.45%) | 8,170 |
| 28 May 2015 | INR | 657 | 658 | 642 | 645.25 | 161.3125 | -9.5 (-1.45%) | 3,470 |
| 27 May 2015 | INR | 658.75 | 665 | 652 | 654.75 | 163.6875 | -10.5 (-1.58%) | 6,360 |
| 26 May 2015 | INR | 668.75 | 674 | 660 | 665.25 | 166.3125 | +3 (+0.45%) | 2,799 |
| 25 May 2015 | INR | 677 | 690.75 | 660 | 662.25 | 165.5625 | -17.25 (-2.54%) | 8,147 |
| 22 May 2015 | INR | 691 | 696 | 677 | 679.5 | 169.875 | -8 (-1.16%) | 12,505 |
| 21 May 2015 | INR | 698 | 716.75 | 676.25 | 687.5 | 171.875 | -50 (-6.78%) | 48,814 |
| 20 May 2015 | INR | 724.6 | 754.5 | 721 | 737.5 | 184.375 | +21 (+2.93%) | 36,268 |
| 19 May 2015 | INR | 740 | 749.5 | 710 | 716.5 | 179.125 | -19 (-2.58%) | 19,493 |
| 18 May 2015 | INR | 695 | 740 | 695 | 735.5 | 183.875 | +42 (+6.06%) | 30,961 |
| 15 May 2015 | INR | 690 | 703.5 | 684 | 693.5 | 173.375 | +4.25 (+0.62%) | 6,147 |
| 14 May 2015 | INR | 675 | 708 | 675 | 689.25 | 172.3125 | +10.25 (+1.51%) | 10,412 |
| 13 May 2015 | INR | 689.75 | 691.25 | 672 | 679 | 169.75 | -0.25 (-0.04%) | 4,687 |
| 12 May 2015 | INR | 687 | 693.75 | 673 | 679.25 | 169.8125 | -15.5 (-2.23%) | 3,891 |
| 11 May 2015 | INR | 698 | 710 | 688.5 | 694.75 | 173.6875 | +5.75 (+0.83%) | 6,057 |
| 8 May 2015 | INR | 680 | 712.75 | 680 | 689 | 172.25 | +16.25 (+2.42%) | 7,814 |
| 7 May 2015 | INR | 675 | 693.75 | 653.5 | 672.75 | 168.1875 | -10 (-1.46%) | 11,030 |
| 6 May 2015 | INR | 719.5 | 721 | 678 | 682.75 | 170.6875 | -36.75 (-5.11%) | 11,301 |
| 5 May 2015 | INR | 740 | 750.5 | 718 | 719.5 | 179.875 | -19.25 (-2.61%) | 13,660 |
| 4 May 2015 | INR | 670 | 764.75 | 669 | 738.75 | 184.6875 | +79.5 (+12.06%) | 52,491 |
| 30 Apr 2015 | INR | 652.25 | 681 | 644 | 659.25 | 164.8125 | +15.25 (+2.37%) | 12,645 |
| 29 Apr 2015 | INR | 665.5 | 667 | 567 | 644 | 161 | -17.5 (-2.65%) | 9,794 |
| 28 Apr 2015 | INR | 635 | 669 | 631 | 661.5 | 165.375 | +6 (+0.92%) | 6,616 |
| 27 Apr 2015 | INR | 675 | 675 | 606 | 655.5 | 163.875 | -18 (-2.67%) | 15,026 |
