| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 696.25 | 696.25 | 663.75 | 673.5 | 168.375 | -19.5 (-2.81%) | 10,365 |
| 23 Apr 2015 | INR | 713 | 719 | 689 | 693 | 173.25 | -14.25 (-2.01%) | 9,350 |
| 22 Apr 2015 | INR | 712 | 726.25 | 690 | 707.25 | 176.8125 | -2.25 (-0.32%) | 9,504 |
| 21 Apr 2015 | INR | 725 | 736 | 707 | 709.5 | 177.375 | -15.5 (-2.14%) | 11,594 |
| 20 Apr 2015 | INR | 761 | 763.5 | 712 | 725 | 181.25 | -38.25 (-5.01%) | 8,186 |
| 17 Apr 2015 | INR | 775.75 | 789 | 751.25 | 763.25 | 190.8125 | -15.75 (-2.02%) | 13,107 |
| 16 Apr 2015 | INR | 793 | 802 | 770 | 779 | 194.75 | -15.75 (-1.98%) | 18,381 |
| 15 Apr 2015 | INR | 814.75 | 828 | 786 | 794.75 | 198.6875 | -14.75 (-1.82%) | 15,053 |
| 13 Apr 2015 | INR | 815 | 840 | 802 | 809.5 | 202.375 | +0.75 (+0.09%) | 27,844 |
| 10 Apr 2015 | INR | 819.75 | 835.25 | 802 | 808.75 | 202.1875 | -4 (-0.49%) | 27,045 |
| 9 Apr 2015 | INR | 814.75 | 836.75 | 772.75 | 812.75 | 203.1875 | -3.75 (-0.46%) | 71,626 |
| 8 Apr 2015 | INR | 810.5 | 874 | 794.75 | 816.5 | 204.125 | +32.75 (+4.18%) | 159,286 |
| 7 Apr 2015 | INR | 653 | 783.75 | 653 | 783.75 | 195.9375 | +130.5 (+19.98%) | 82,305 |
| 6 Apr 2015 | INR | 655.75 | 658 | 645 | 653.25 | 163.3125 | +4 (+0.62%) | 8,059 |
| 1 Apr 2015 | INR | 645 | 663.25 | 641.5 | 649.25 | 162.3125 | -2.5 (-0.38%) | 9,448 |
| 31 Mar 2015 | INR | 651.6 | 666 | 636.5 | 651.75 | 162.9375 | -4.25 (-0.65%) | 11,810 |
| 30 Mar 2015 | INR | 618 | 682 | 615 | 656 | 164 | +39.5 (+6.41%) | 26,562 |
| 27 Mar 2015 | INR | 636.75 | 640 | 605.5 | 616.5 | 154.125 | -24 (-3.75%) | 10,180 |
| 26 Mar 2015 | INR | 642 | 647.5 | 630 | 640.5 | 160.125 | -4.5 (-0.70%) | 21,174 |
| 25 Mar 2015 | INR | 636 | 660.5 | 626 | 645 | 161.25 | +18.75 (+2.99%) | 39,479 |
| 24 Mar 2015 | INR | 623 | 654 | 560 | 626.25 | 156.5625 | -721 (-53.52%) | 136,900 |
| 23 Mar 2015 | INR | 1,404.75 | 1,442.25 | 1,305.25 | 1,347.25 | 336.8125 | -52.75 (-3.77%) | 10,567 |
| 20 Mar 2015 | INR | 1,490 | 1,490 | 1,380 | 1,400 | 350 | -90.5 (-6.07%) | 4,421 |
| 19 Mar 2015 | INR | 1,560.25 | 1,567.75 | 1,474.25 | 1,490.5 | 372.625 | -60.25 (-3.89%) | 11,103 |
| 18 Mar 2015 | INR | 1,587.5 | 1,597 | 1,525 | 1,550.75 | 387.6875 | -8 (-0.51%) | 14,297 |
| 17 Mar 2015 | INR | 1,534.1 | 1,610 | 1,521.75 | 1,558.75 | 389.6875 | +31.25 (+2.05%) | 22,509 |
| 16 Mar 2015 | INR | 1,505 | 1,566 | 1,502.25 | 1,527.5 | 381.875 | +29.5 (+1.97%) | 9,434 |
| 13 Mar 2015 | INR | 1,450 | 1,535 | 1,450 | 1,498 | 374.5 | +54.5 (+3.78%) | 17,861 |
| 12 Mar 2015 | INR | 1,315 | 1,463.5 | 1,307 | 1,443.5 | 360.875 | +119.75 (+9.05%) | 11,620 |
| 11 Mar 2015 | INR | 1,331 | 1,335 | 1,255 | 1,323.75 | 330.9375 | -15.25 (-1.14%) | 1,598 |
