| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,335 | 1,350 | 1,327 | 1,339 | 334.75 | +12.5 (+0.94%) | 3,141 |
| 9 Mar 2015 | INR | 1,325 | 1,344 | 1,298 | 1,326.5 | 331.625 | -10 (-0.75%) | 2,451 |
| 5 Mar 2015 | INR | 1,313.25 | 1,340 | 1,294.25 | 1,336.5 | 334.125 | +20.5 (+1.56%) | 1,662 |
| 4 Mar 2015 | INR | 1,335 | 1,360 | 1,300 | 1,316 | 329 | 0.0 (0.0%) | 4,192 |
| 3 Mar 2015 | INR | 1,299.25 | 1,332.75 | 1,280.75 | 1,316 | 329 | +18 (+1.39%) | 1,932 |
| 2 Mar 2015 | INR | 1,272 | 1,300 | 1,270 | 1,298 | 324.5 | +38 (+3.02%) | 1,150 |
| 27 Feb 2015 | INR | 1,273 | 1,273 | 1,250 | 1,260 | 315 | -16.5 (-1.29%) | 2,805 |
| 26 Feb 2015 | INR | 1,278 | 1,290 | 1,249 | 1,276.5 | 319.125 | -7.25 (-0.56%) | 2,145 |
| 25 Feb 2015 | INR | 1,294 | 1,320 | 1,270.75 | 1,283.75 | 320.9375 | +11.25 (+0.88%) | 3,184 |
| 24 Feb 2015 | INR | 1,306.75 | 1,312.5 | 1,240 | 1,272.5 | 318.125 | -27.75 (-2.13%) | 1,747 |
| 23 Feb 2015 | INR | 1,330.25 | 1,345 | 1,297.5 | 1,300.25 | 325.0625 | -20.25 (-1.53%) | 2,055 |
| 20 Feb 2015 | INR | 1,351.25 | 1,351.25 | 1,318 | 1,320.5 | 330.125 | -12.5 (-0.94%) | 1,171 |
| 19 Feb 2015 | INR | 1,351 | 1,360 | 1,322.5 | 1,333 | 333.25 | -30.5 (-2.24%) | 2,088 |
| 18 Feb 2015 | INR | 1,340 | 1,375 | 1,325.25 | 1,363.5 | 340.875 | +27.5 (+2.06%) | 6,358 |
| 16 Feb 2015 | INR | 1,299 | 1,355 | 1,295 | 1,336 | 334 | +52.7 (+4.11%) | 7,463 |
| 13 Feb 2015 | INR | 1,250 | 1,288 | 1,250 | 1,283.3 | 320.825 | +38.5 (+3.09%) | 2,533 |
| 12 Feb 2015 | INR | 1,206 | 1,249 | 1,206 | 1,244.8 | 311.2 | +37.8 (+3.13%) | 5,289 |
| 11 Feb 2015 | INR | 1,170 | 1,225 | 1,170 | 1,207 | 301.75 | +15.85 (+1.33%) | 1,798 |
| 10 Feb 2015 | INR | 1,200 | 1,244.45 | 1,166.9 | 1,191.15 | 297.7875 | +1.15 (+0.10%) | 3,627 |
| 9 Feb 2015 | INR | 1,180.55 | 1,199 | 1,161.1 | 1,190 | 297.5 | +5.2 (+0.44%) | 2,883 |
| 6 Feb 2015 | INR | 1,230.55 | 1,253 | 1,168 | 1,184.8 | 296.2 | -50.65 (-4.10%) | 2,801 |
| 5 Feb 2015 | INR | 1,274.85 | 1,280 | 1,218.1 | 1,235.45 | 308.8625 | -32.8 (-2.59%) | 3,995 |
| 4 Feb 2015 | INR | 1,225.65 | 1,280.9 | 1,225.65 | 1,268.25 | 317.0625 | +49.1 (+4.03%) | 7,996 |
| 3 Feb 2015 | INR | 1,332 | 1,336.2 | 1,205.55 | 1,219.15 | 304.7875 | -112.2 (-8.43%) | 24,316 |
| 2 Feb 2015 | INR | 1,324 | 1,345 | 1,280 | 1,331.35 | 332.8375 | +130.75 (+10.89%) | 38,183 |
| 30 Jan 2015 | INR | 1,155 | 1,220 | 1,149.9 | 1,200.6 | 300.15 | +56.4 (+4.93%) | 27,131 |
| 29 Jan 2015 | INR | 1,081.85 | 1,151.45 | 1,080.25 | 1,144.2 | 286.05 | +56.75 (+5.22%) | 13,167 |
| 28 Jan 2015 | INR | 1,102.3 | 1,110 | 1,067.6 | 1,087.45 | 271.8625 | -7.1 (-0.65%) | 3,469 |
| 27 Jan 2015 | INR | 1,100 | 1,106.4 | 1,090.15 | 1,094.55 | 273.6375 | -0.95 (-0.09%) | 1,532 |
| 23 Jan 2015 | INR | 1,095 | 1,101.05 | 1,084 | 1,095.5 | 273.875 | +6.8 (+0.62%) | 4,958 |
