| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,080 | 1,092.5 | 1,070.1 | 1,088.7 | 272.175 | +19.15 (+1.79%) | 5,629 |
| 21 Jan 2015 | INR | 1,072 | 1,080 | 1,065 | 1,069.55 | 267.3875 | +0.1 (+0.01%) | 5,339 |
| 20 Jan 2015 | INR | 1,065 | 1,083.8 | 1,052.1 | 1,069.45 | 267.3625 | +16.65 (+1.58%) | 4,750 |
| 19 Jan 2015 | INR | 1,052 | 1,074.95 | 1,046 | 1,052.8 | 263.2 | +6.75 (+0.65%) | 3,203 |
| 16 Jan 2015 | INR | 1,041.35 | 1,074 | 1,035.2 | 1,046.05 | 261.5125 | -0.15 (-0.01%) | 5,243 |
| 15 Jan 2015 | INR | 1,047.45 | 1,070.7 | 1,037 | 1,046.2 | 261.55 | +20.1 (+1.96%) | 9,410 |
| 14 Jan 2015 | INR | 1,036.6 | 1,050 | 1,019.45 | 1,026.1 | 256.525 | -6.6 (-0.64%) | 5,804 |
| 13 Jan 2015 | INR | 1,020 | 1,054 | 1,015 | 1,032.7 | 258.175 | +13.25 (+1.30%) | 6,801 |
| 12 Jan 2015 | INR | 1,000 | 1,058.05 | 996.05 | 1,019.45 | 254.8625 | +14.5 (+1.44%) | 9,023 |
| 9 Jan 2015 | INR | 1,018.8 | 1,044 | 995 | 1,004.95 | 251.2375 | +13.25 (+1.34%) | 11,090 |
| 8 Jan 2015 | INR | 920.7 | 1,010 | 915 | 991.7 | 247.925 | +84.4 (+9.30%) | 12,756 |
| 7 Jan 2015 | INR | 917 | 920 | 894 | 907.3 | 226.825 | -8.2 (-0.90%) | 6,320 |
| 6 Jan 2015 | INR | 940 | 949.9 | 910 | 915.5 | 228.875 | -41.75 (-4.36%) | 3,387 |
| 5 Jan 2015 | INR | 958.8 | 984.9 | 935.05 | 957.25 | 239.3125 | +7.6 (+0.80%) | 11,063 |
| 2 Jan 2015 | INR | 881 | 961.8 | 880 | 949.65 | 237.4125 | +74.4 (+8.50%) | 18,222 |
| 1 Jan 2015 | INR | 857.65 | 880 | 852 | 875.25 | 218.8125 | +22.7 (+2.66%) | 3,790 |
| 31 Dec 2014 | INR | 793 | 885 | 785 | 852.55 | 213.1375 | +63.35 (+8.03%) | 13,452 |
| 30 Dec 2014 | INR | 786 | 795.55 | 781.85 | 789.2 | 197.3 | +5.2 (+0.66%) | 1,066 |
| 29 Dec 2014 | INR | 791 | 791 | 782 | 784 | 196 | +0.6 (+0.08%) | 1,276 |
| 26 Dec 2014 | INR | 783 | 793.05 | 780 | 783.4 | 195.85 | -4.8 (-0.61%) | 1,131 |
| 24 Dec 2014 | INR | 795 | 795 | 776.1 | 788.2 | 197.05 | +11.4 (+1.47%) | 2,029 |
| 23 Dec 2014 | INR | 800 | 804 | 768.35 | 776.8 | 194.2 | -20.25 (-2.54%) | 4,296 |
| 22 Dec 2014 | INR | 813 | 813 | 792 | 797.05 | 199.2625 | -7.95 (-0.99%) | 414 |
| 19 Dec 2014 | INR | 818 | 830 | 795.05 | 805 | 201.25 | -8.35 (-1.03%) | 2,761 |
| 18 Dec 2014 | INR | 774.55 | 825 | 765 | 813.35 | 203.3375 | +56 (+7.39%) | 6,006 |
| 17 Dec 2014 | INR | 770 | 781 | 700.05 | 757.35 | 189.3375 | -11.65 (-1.51%) | 4,343 |
| 16 Dec 2014 | INR | 795 | 800 | 761 | 769 | 192.25 | -27.75 (-3.48%) | 3,182 |
| 15 Dec 2014 | INR | 799 | 799 | 768 | 796.75 | 199.1875 | +11.85 (+1.51%) | 1,565 |
| 12 Dec 2014 | INR | 785 | 800 | 781.3 | 784.9 | 196.225 | -7.55 (-0.95%) | 894 |
| 11 Dec 2014 | INR | 800 | 800 | 785.1 | 792.45 | 198.1125 | -1.7 (-0.21%) | 1,594 |
