| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 801 | 801 | 785.05 | 794.15 | 198.5375 | -7.15 (-0.89%) | 1,414 |
| 9 Dec 2014 | INR | 794.95 | 815 | 786.15 | 801.3 | 200.325 | -4.9 (-0.61%) | 1,102 |
| 8 Dec 2014 | INR | 807.7 | 808 | 796 | 806.2 | 201.55 | +0.95 (+0.12%) | 2,022 |
| 5 Dec 2014 | INR | 823.45 | 823.45 | 803 | 805.25 | 201.3125 | -0.55 (-0.07%) | 808 |
| 4 Dec 2014 | INR | 812.4 | 824.9 | 805 | 805.8 | 201.45 | -8.5 (-1.04%) | 896 |
| 3 Dec 2014 | INR | 796.4 | 820 | 796.4 | 814.3 | 203.575 | +24.5 (+3.10%) | 2,657 |
| 2 Dec 2014 | INR | 790 | 795 | 785 | 789.8 | 197.45 | +4.05 (+0.52%) | 620 |
| 1 Dec 2014 | INR | 780 | 807.1 | 777 | 785.75 | 196.4375 | -12.6 (-1.58%) | 3,975 |
| 28 Nov 2014 | INR | 810 | 820 | 790 | 798.35 | 199.5875 | +4.05 (+0.51%) | 1,056 |
| 27 Nov 2014 | INR | 802.6 | 810 | 793 | 794.3 | 198.575 | +1.35 (+0.17%) | 822 |
| 26 Nov 2014 | INR | 787.85 | 802.35 | 774.75 | 792.95 | 198.2375 | +3.75 (+0.48%) | 716 |
| 25 Nov 2014 | INR | 811.4 | 811.4 | 780.45 | 789.2 | 197.3 | -16.7 (-2.07%) | 1,968 |
| 24 Nov 2014 | INR | 825.1 | 835.5 | 802.7 | 805.9 | 201.475 | -18.85 (-2.29%) | 1,616 |
| 21 Nov 2014 | INR | 838.25 | 841 | 816 | 824.75 | 206.1875 | -8.05 (-0.97%) | 2,574 |
| 20 Nov 2014 | INR | 851.9 | 857.85 | 820 | 832.8 | 208.2 | -12.95 (-1.53%) | 2,832 |
| 19 Nov 2014 | INR | 855 | 855 | 842.25 | 845.75 | 211.4375 | -6.9 (-0.81%) | 2,718 |
| 18 Nov 2014 | INR | 869.9 | 887 | 836.05 | 852.65 | 213.1625 | -5.4 (-0.63%) | 12,812 |
| 17 Nov 2014 | INR | 822 | 873 | 822 | 858.05 | 214.5125 | +45.4 (+5.59%) | 21,396 |
| 14 Nov 2014 | INR | 786.95 | 833.9 | 779.2 | 812.65 | 203.1625 | +35.05 (+4.51%) | 26,335 |
| 13 Nov 2014 | INR | 777.35 | 786 | 760.8 | 777.6 | 194.4 | +9.15 (+1.19%) | 5,849 |
| 12 Nov 2014 | INR | 776.25 | 776.25 | 763 | 768.45 | 192.1125 | -10.25 (-1.32%) | 1,193 |
| 11 Nov 2014 | INR | 775.35 | 786.7 | 773 | 778.7 | 194.675 | -5.25 (-0.67%) | 1,203 |
| 10 Nov 2014 | INR | 790 | 790 | 774.55 | 783.95 | 195.9875 | +4.8 (+0.62%) | 1,236 |
| 7 Nov 2014 | INR | 776.2 | 789.95 | 770 | 779.15 | 194.7875 | +5.9 (+0.76%) | 1,872 |
| 5 Nov 2014 | INR | 774 | 788.75 | 766.5 | 773.25 | 193.3125 | +15.05 (+1.98%) | 4,126 |
| 3 Nov 2014 | INR | 730 | 761 | 728.6 | 758.2 | 189.55 | +36.15 (+5.01%) | 2,802 |
| 31 Oct 2014 | INR | 721 | 730 | 715.8 | 722.05 | 180.5125 | +12.9 (+1.82%) | 2,292 |
| 30 Oct 2014 | INR | 689 | 712 | 683.35 | 709.15 | 177.2875 | +13.05 (+1.87%) | 1,954 |
| 29 Oct 2014 | INR | 688 | 697.9 | 687.1 | 696.1 | 174.025 | +7.25 (+1.05%) | 1,321 |
| 28 Oct 2014 | INR | 697 | 700 | 677.4 | 688.85 | 172.2125 | -6.85 (-0.98%) | 1,207 |
