| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 700 | 707 | 695.2 | 695.7 | 173.925 | -2.3 (-0.33%) | 1,288 |
| 23 Oct 2014 | INR | 691 | 700 | 680 | 698 | 174.5 | +26.35 (+3.92%) | 824 |
| 22 Oct 2014 | INR | 686 | 686 | 670.1 | 671.65 | 167.9125 | -9.7 (-1.42%) | 1,450 |
| 21 Oct 2014 | INR | 681 | 697 | 668.25 | 681.35 | 170.3375 | -2.7 (-0.39%) | 1,923 |
| 20 Oct 2014 | INR | 700.25 | 714.8 | 675 | 684.05 | 171.0125 | -16.25 (-2.32%) | 2,253 |
| 17 Oct 2014 | INR | 710 | 716 | 695 | 700.3 | 175.075 | -22.45 (-3.11%) | 2,438 |
| 16 Oct 2014 | INR | 753.05 | 755 | 715.5 | 722.75 | 180.6875 | -24.2 (-3.24%) | 1,989 |
| 14 Oct 2014 | INR | 755.2 | 756.1 | 740 | 746.95 | 186.7375 | -4.25 (-0.57%) | 765 |
| 13 Oct 2014 | INR | 750 | 760 | 735 | 751.2 | 187.8 | +4.7 (+0.63%) | 1,721 |
| 10 Oct 2014 | INR | 751.1 | 769.9 | 734 | 746.5 | 186.625 | +1.3 (+0.17%) | 1,777 |
| 9 Oct 2014 | INR | 766.8 | 766.8 | 744 | 745.2 | 186.3 | +0.45 (+0.06%) | 937 |
| 8 Oct 2014 | INR | 765.4 | 765.4 | 741.3 | 744.75 | 186.1875 | -13.55 (-1.79%) | 1,093 |
| 7 Oct 2014 | INR | 750 | 778.1 | 748.85 | 758.3 | 189.575 | -3.2 (-0.42%) | 2,023 |
| 1 Oct 2014 | INR | 781 | 781 | 760 | 761.5 | 190.375 | -9.95 (-1.29%) | 1,155 |
| 30 Sep 2014 | INR | 772 | 784.05 | 770 | 771.45 | 192.8625 | +2.85 (+0.37%) | 913 |
| 29 Sep 2014 | INR | 775 | 778 | 765 | 768.6 | 192.15 | +3.9 (+0.51%) | 2,000 |
| 26 Sep 2014 | INR | 759.2 | 775 | 750 | 764.7 | 191.175 | +20.55 (+2.76%) | 2,604 |
| 25 Sep 2014 | INR | 771.15 | 772.55 | 737 | 744.15 | 186.0375 | -12.05 (-1.59%) | 3,530 |
| 24 Sep 2014 | INR | 768 | 771.5 | 750 | 756.2 | 189.05 | -16.3 (-2.11%) | 3,502 |
| 23 Sep 2014 | INR | 803.6 | 803.6 | 764.1 | 772.5 | 193.125 | -22.45 (-2.82%) | 3,966 |
| 22 Sep 2014 | INR | 757 | 814.5 | 757 | 794.95 | 198.7375 | +39.7 (+5.26%) | 10,926 |
| 19 Sep 2014 | INR | 750 | 757.95 | 747 | 755.25 | 188.8125 | +14 (+1.89%) | 2,729 |
| 18 Sep 2014 | INR | 722 | 745 | 722 | 741.25 | 185.3125 | +19.1 (+2.64%) | 3,936 |
| 17 Sep 2014 | INR | 720 | 740.9 | 716.1 | 722.15 | 180.5375 | -4.45 (-0.61%) | 4,469 |
| 16 Sep 2014 | INR | 774 | 785 | 708 | 726.6 | 181.65 | -42.35 (-5.51%) | 4,938 |
| 15 Sep 2014 | INR | 778.9 | 779 | 755.45 | 768.95 | 192.2375 | -16 (-2.04%) | 3,581 |
| 12 Sep 2014 | INR | 790 | 799 | 782.6 | 784.95 | 196.2375 | +2.95 (+0.38%) | 6,021 |
| 11 Sep 2014 | INR | 785 | 795.9 | 770.05 | 782 | 195.5 | +0.95 (+0.12%) | 4,590 |
| 10 Sep 2014 | INR | 769 | 799 | 769 | 781.05 | 195.2625 | +18.05 (+2.37%) | 11,603 |
| 9 Sep 2014 | INR | 751.75 | 776.65 | 747.9 | 763 | 190.75 | +20 (+2.69%) | 10,391 |
