| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 473.75 | 473.75 | 456.65 | 460 | 460 | -11.1 (-2.36%) | 32,796 |
| 5 Jun 2023 | INR | 456.65 | 473.8 | 456.65 | 471.1 | 471.1 | +14.9 (+3.27%) | 36,808 |
| 2 Jun 2023 | INR | 457.95 | 458.95 | 450.65 | 456.2 | 456.2 | +0.8 (+0.18%) | 25,910 |
| 1 Jun 2023 | INR | 437.35 | 462.05 | 437.35 | 455.4 | 455.4 | +18.55 (+4.25%) | 61,841 |
| 31 May 2023 | INR | 439.75 | 445 | 434.95 | 436.85 | 436.85 | -5.6 (-1.27%) | 8,371 |
| 30 May 2023 | INR | 440.1 | 445.75 | 438.65 | 442.45 | 442.45 | -0.9 (-0.20%) | 3,204 |
| 29 May 2023 | INR | 445.15 | 451.05 | 441.65 | 443.35 | 443.35 | -3.95 (-0.88%) | 17,854 |
| 26 May 2023 | INR | 454.7 | 454.7 | 444.1 | 447.3 | 447.3 | +1.55 (+0.35%) | 11,887 |
| 25 May 2023 | INR | 447.25 | 458 | 442.5 | 445.75 | 445.75 | -0.6 (-0.13%) | 21,029 |
| 24 May 2023 | INR | 450.05 | 455.45 | 443.85 | 446.35 | 446.35 | -6.45 (-1.42%) | 12,539 |
| 23 May 2023 | INR | 455.5 | 469.15 | 450.5 | 452.8 | 452.8 | -11.6 (-2.50%) | 8,268 |
| 22 May 2023 | INR | 460.95 | 478.25 | 460.2 | 464.4 | 464.4 | +4.25 (+0.92%) | 39,881 |
| 19 May 2023 | INR | 467.75 | 470.45 | 455.35 | 460.15 | 460.15 | -7.75 (-1.66%) | 34,197 |
| 18 May 2023 | INR | 466.25 | 473.6 | 459.15 | 467.9 | 467.9 | +1.7 (+0.36%) | 37,631 |
| 17 May 2023 | INR | 465 | 472 | 457.5 | 466.2 | 466.2 | +7.75 (+1.69%) | 30,424 |
| 16 May 2023 | INR | 460.1 | 463 | 453.95 | 458.45 | 458.45 | -0.35 (-0.08%) | 16,639 |
| 15 May 2023 | INR | 462.3 | 470.5 | 455.45 | 458.8 | 458.8 | -4.5 (-0.97%) | 28,995 |
| 12 May 2023 | INR | 451 | 476.1 | 451 | 463.3 | 463.3 | +13.2 (+2.93%) | 46,464 |
| 11 May 2023 | INR | 454.95 | 459.55 | 444.75 | 450.1 | 450.1 | -1.25 (-0.28%) | 30,422 |
| 10 May 2023 | INR | 437.6 | 455.1 | 429.45 | 451.35 | 451.35 | +13.95 (+3.19%) | 17,207 |
| 9 May 2023 | INR | 445 | 446.2 | 434.25 | 437.4 | 437.4 | -5.05 (-1.14%) | 9,221 |
| 8 May 2023 | INR | 447.2 | 452.95 | 438 | 442.45 | 442.45 | -4.75 (-1.06%) | 21,890 |
| 5 May 2023 | INR | 451 | 455 | 440 | 447.2 | 447.2 | -6.65 (-1.47%) | 32,280 |
| 4 May 2023 | INR | 461 | 468 | 450 | 453.85 | 453.85 | -6.6 (-1.43%) | 34,647 |
| 3 May 2023 | INR | 451.1 | 465.6 | 447.6 | 460.45 | 460.45 | +2.75 (+0.60%) | 40,120 |
| 2 May 2023 | INR | 430.05 | 471.4 | 423 | 457.7 | 457.7 | +36.8 (+8.74%) | 167,979 |
| 28 Apr 2023 | INR | 415.6 | 428.05 | 415.6 | 420.9 | 420.9 | +1.05 (+0.25%) | 17,292 |
| 27 Apr 2023 | INR | 412 | 423.8 | 412 | 419.85 | 419.85 | +5.65 (+1.36%) | 21,701 |
| 26 Apr 2023 | INR | 420.4 | 423.35 | 408.95 | 414.2 | 414.2 | -5.85 (-1.39%) | 5,866 |
| 25 Apr 2023 | INR | 418.05 | 428.25 | 416.75 | 420.05 | 420.05 | -0.25 (-0.06%) | 15,207 |
