| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 420.05 | 425.05 | 416.3 | 420.3 | 420.3 | -2.9 (-0.69%) | 33,831 |
| 21 Apr 2023 | INR | 421.8 | 427.8 | 418 | 423.2 | 423.2 | -2.3 (-0.54%) | 12,016 |
| 20 Apr 2023 | INR | 435 | 435 | 421.75 | 425.5 | 425.5 | +1.1 (+0.26%) | 22,133 |
| 19 Apr 2023 | INR | 423.15 | 436 | 413.65 | 424.4 | 424.4 | -3.9 (-0.91%) | 37,615 |
| 18 Apr 2023 | INR | 411.65 | 430 | 410.8 | 428.3 | 428.3 | +14 (+3.38%) | 65,559 |
| 17 Apr 2023 | INR | 408.05 | 419 | 405.45 | 414.3 | 414.3 | -1.05 (-0.25%) | 57,639 |
| 13 Apr 2023 | INR | 413.35 | 418 | 403.05 | 415.35 | 415.35 | +3.2 (+0.78%) | 52,585 |
| 12 Apr 2023 | INR | 397.05 | 414.8 | 391.8 | 412.15 | 412.15 | +16.05 (+4.05%) | 79,118 |
| 11 Apr 2023 | INR | 406 | 407.15 | 388.95 | 396.1 | 396.1 | -11.85 (-2.90%) | 91,494 |
| 10 Apr 2023 | INR | 378 | 417 | 375.9 | 407.95 | 407.95 | +20 (+5.16%) | 182,149 |
| 6 Apr 2023 | INR | 358.05 | 391.95 | 355 | 387.95 | 387.95 | +30 (+8.38%) | 137,320 |
| 5 Apr 2023 | INR | 342.5 | 361.05 | 340.25 | 357.95 | 357.95 | +17.7 (+5.20%) | 44,853 |
| 3 Apr 2023 | INR | 341.95 | 343.5 | 336.05 | 340.25 | 340.25 | +2.45 (+0.73%) | 19,984 |
| 31 Mar 2023 | INR | 332.15 | 347 | 332.15 | 337.8 | 337.8 | +0.6 (+0.18%) | 17,894 |
| 29 Mar 2023 | INR | 346.5 | 352.75 | 333.75 | 337.2 | 337.2 | -8.55 (-2.47%) | 29,964 |
| 28 Mar 2023 | INR | 367.45 | 378.75 | 339.5 | 345.75 | 345.75 | -19.7 (-5.39%) | 76,612 |
| 27 Mar 2023 | INR | 383.05 | 389.25 | 360.4 | 365.45 | 365.45 | -20.5 (-5.31%) | 32,146 |
| 24 Mar 2023 | INR | 376.1 | 404.7 | 375.35 | 385.95 | 385.95 | +12.1 (+3.24%) | 269,192 |
| 23 Mar 2023 | INR | 370.1 | 381 | 370.1 | 373.85 | 373.85 | -4.45 (-1.18%) | 22,789 |
| 22 Mar 2023 | INR | 377.1 | 383 | 371.4 | 378.3 | 378.3 | -6.6 (-1.71%) | 85,957 |
| 21 Mar 2023 | INR | 377.55 | 394 | 365.75 | 384.9 | 384.9 | +16.9 (+4.59%) | 223,695 |
| 20 Mar 2023 | INR | 310.8 | 380.3 | 310.8 | 368 | 368 | +51.05 (+16.11%) | 92,999 |
| 17 Mar 2023 | INR | 326.8 | 327 | 314.7 | 316.95 | 316.95 | -5.6 (-1.74%) | 17,856 |
| 16 Mar 2023 | INR | 326.95 | 329.9 | 318.7 | 322.55 | 322.55 | -4.6 (-1.41%) | 3,754 |
| 15 Mar 2023 | INR | 331.95 | 332.1 | 324.3 | 327.15 | 327.15 | +0.4 (+0.12%) | 8,214 |
| 14 Mar 2023 | INR | 330 | 335.2 | 325 | 326.75 | 326.75 | -4.2 (-1.27%) | 28,710 |
| 13 Mar 2023 | INR | 342.4 | 349.25 | 327.5 | 330.95 | 330.95 | -9.55 (-2.80%) | 31,477 |
| 10 Mar 2023 | INR | 350.05 | 352.05 | 339.5 | 340.5 | 340.5 | -12.45 (-3.53%) | 49,449 |
| 9 Mar 2023 | INR | 359.95 | 360 | 352.05 | 352.95 | 352.95 | -6 (-1.67%) | 20,725 |
| 8 Mar 2023 | INR | 353.2 | 362.85 | 353.2 | 358.95 | 358.95 | -0.25 (-0.07%) | 11,696 |
