| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.51 | 85.64 | 80.8 | 81.32 | 81.32 | -3.88 (-4.55%) | 62,448 |
| 10 Apr 2024 | INR | 83.27 | 87.18 | 81.8 | 85.2 | 85.2 | +2.64 (+3.20%) | 113,458 |
| 9 Apr 2024 | INR | 83.59 | 84.59 | 82.1 | 82.56 | 82.56 | -0.46 (-0.55%) | 64,030 |
| 8 Apr 2024 | INR | 84.8 | 85.37 | 82.4 | 83.02 | 83.02 | -1.71 (-2.02%) | 38,596 |
| 5 Apr 2024 | INR | 83.22 | 85.32 | 82.16 | 84.73 | 84.73 | +1.3 (+1.56%) | 95,931 |
| 4 Apr 2024 | INR | 82.9 | 84.5 | 81.66 | 83.43 | 83.43 | +0.99 (+1.20%) | 74,438 |
| 3 Apr 2024 | INR | 79.94 | 82.9 | 79.41 | 82.44 | 82.44 | +2.07 (+2.58%) | 139,893 |
| 2 Apr 2024 | INR | 78.9 | 81.75 | 78.4 | 80.37 | 80.37 | +1.58 (+2.01%) | 151,979 |
| 1 Apr 2024 | INR | 74.54 | 80.4 | 74.54 | 78.79 | 78.79 | +5.53 (+7.55%) | 143,986 |
| 28 Mar 2024 | INR | 75.3 | 76.55 | 72.65 | 73.26 | 73.26 | -0.94 (-1.27%) | 258,489 |
| 27 Mar 2024 | INR | 76.26 | 78.24 | 73.4 | 74.2 | 74.2 | -2.73 (-3.55%) | 214,153 |
| 26 Mar 2024 | INR | 79.96 | 80.39 | 76.25 | 76.93 | 76.93 | -3.14 (-3.92%) | 70,135 |
| 22 Mar 2024 | INR | 78.28 | 81.03 | 78.27 | 80.07 | 80.07 | +2.21 (+2.84%) | 101,580 |
| 21 Mar 2024 | INR | 77.59 | 79.5 | 77.59 | 77.86 | 77.86 | +1.26 (+1.64%) | 137,867 |
| 20 Mar 2024 | INR | 78.84 | 79.99 | 76.21 | 76.6 | 76.6 | -1.55 (-1.98%) | 129,288 |
| 19 Mar 2024 | INR | 81.28 | 82.28 | 78 | 78.15 | 78.15 | -2.22 (-2.76%) | 96,465 |
| 18 Mar 2024 | INR | 80.68 | 81.78 | 79.42 | 80.37 | 80.37 | +0.25 (+0.31%) | 97,135 |
| 15 Mar 2024 | INR | 81.37 | 83.95 | 79.13 | 80.12 | 80.12 | -2.3 (-2.79%) | 179,878 |
| 14 Mar 2024 | INR | 78.1 | 83.94 | 76.5 | 82.42 | 82.42 | +5.05 (+6.53%) | 295,924 |
| 13 Mar 2024 | INR | 83.59 | 88 | 75.35 | 77.37 | 77.37 | -6.24 (-7.46%) | 373,678 |
| 12 Mar 2024 | INR | 88.76 | 89.24 | 82.65 | 83.61 | 83.61 | -5.72 (-6.40%) | 283,302 |
| 11 Mar 2024 | INR | 97.24 | 97.24 | 88.05 | 89.33 | 89.33 | -6.9 (-7.17%) | 89,387 |
| 7 Mar 2024 | INR | 94.59 | 100.95 | 92.27 | 96.23 | 96.23 | +2.71 (+2.90%) | 500,591 |
| 6 Mar 2024 | INR | 97.79 | 97.79 | 90.58 | 93.52 | 93.52 | -4.42 (-4.51%) | 219,879 |
| 5 Mar 2024 | INR | 95.68 | 99 | 93.46 | 97.94 | 97.94 | +2.26 (+2.36%) | 477,880 |
| 4 Mar 2024 | INR | 92.25 | 99.75 | 92.24 | 95.68 | 95.68 | +7.02 (+7.92%) | 712,410 |
| 1 Mar 2024 | INR | 84.55 | 91 | 84.55 | 88.66 | 88.66 | +4.17 (+4.94%) | 637,948 |
| 29 Feb 2024 | INR | 84 | 87 | 81.65 | 84.49 | 84.49 | +0.81 (+0.97%) | 167,566 |
| 28 Feb 2024 | INR | 79.51 | 85.47 | 79.51 | 83.68 | 83.68 | +4.17 (+5.24%) | 400,732 |
| 27 Feb 2024 | INR | 80.45 | 80.92 | 79.22 | 79.51 | 79.51 | -0.92 (-1.14%) | 46,674 |
