| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 10.99 | 11.05 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 2,100 |
| 4 Apr 2012 | INR | 10.6 | 10.79 | 10.46 | 10.65 | 10.65 | -0.19 (-1.75%) | 2,390 |
| 3 Apr 2012 | INR | 10.65 | 10.9 | 10.2 | 10.84 | 10.84 | +0.36 (+3.44%) | 45,460 |
| 2 Apr 2012 | INR | 10.24 | 10.65 | 10.15 | 10.48 | 10.48 | +0.18 (+1.75%) | 14,813 |
| 30 Mar 2012 | INR | 10.31 | 10.4 | 10.25 | 10.3 | 10.3 | -0.06 (-0.58%) | 5,396 |
| 29 Mar 2012 | INR | 10.24 | 10.65 | 9.8 | 10.36 | 10.36 | +0.07 (+0.68%) | 14,309 |
| 28 Mar 2012 | INR | 10.64 | 10.9 | 10.12 | 10.29 | 10.29 | -0.16 (-1.53%) | 22,970 |
| 27 Mar 2012 | INR | 10.6 | 10.85 | 10.3 | 10.45 | 10.45 | -0.34 (-3.15%) | 18,495 |
| 26 Mar 2012 | INR | 10.15 | 10.95 | 10.08 | 10.79 | 10.79 | +0.18 (+1.70%) | 23,715 |
| 23 Mar 2012 | INR | 10.83 | 11 | 10.46 | 10.61 | 10.61 | -0.39 (-3.55%) | 26,472 |
| 22 Mar 2012 | INR | 10.86 | 11.05 | 10.86 | 11 | 11 | -0.05 (-0.45%) | 3,121 |
| 21 Mar 2012 | INR | 11.07 | 11.65 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 10,808 |
| 20 Mar 2012 | INR | 11.1 | 11.5 | 10.74 | 11.5 | 11.5 | +0.25 (+2.22%) | 21,470 |
| 19 Mar 2012 | INR | 11.44 | 11.88 | 11.23 | 11.25 | 11.25 | -0.57 (-4.82%) | 12,786 |
| 16 Mar 2012 | INR | 11.46 | 11.98 | 11.4 | 11.82 | 11.82 | -0.06 (-0.51%) | 26,749 |
| 15 Mar 2012 | INR | 11.32 | 11.9 | 11.31 | 11.88 | 11.88 | +0.44 (+3.85%) | 3,550 |
| 14 Mar 2012 | INR | 11.51 | 11.85 | 11.2 | 11.44 | 11.44 | -0.19 (-1.63%) | 20,860 |
| 13 Mar 2012 | INR | 11.8 | 11.87 | 11.36 | 11.63 | 11.63 | +0.17 (+1.48%) | 7,750 |
| 12 Mar 2012 | INR | 11.4 | 11.69 | 11.3 | 11.46 | 11.46 | -0.18 (-1.55%) | 12,233 |
| 9 Mar 2012 | INR | 11.5 | 11.8 | 11.1 | 11.64 | 11.64 | +0.38 (+3.37%) | 7,853 |
| 7 Mar 2012 | INR | 11.25 | 11.27 | 11.25 | 11.26 | 11.26 | -0.11 (-0.97%) | 2,215 |
| 6 Mar 2012 | INR | 11.03 | 11.86 | 11 | 11.37 | 11.37 | +0.07 (+0.62%) | 24,528 |
| 5 Mar 2012 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 310 |
| 3 Mar 2012 | INR | 11.44 | 11.44 | 11.44 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
| 2 Mar 2012 | INR | 11.64 | 11.65 | 11.02 | 11.44 | 11.44 | +0.27 (+2.42%) | 1,590 |
| 1 Mar 2012 | INR | 11.1 | 11.53 | 11.01 | 11.17 | 11.17 | -0.33 (-2.87%) | 5,283 |
| 29 Feb 2012 | INR | 11.33 | 11.73 | 11.33 | 11.5 | 11.5 | -0.01 (-0.09%) | 4,727 |
| 28 Feb 2012 | INR | 12 | 12 | 11.49 | 11.51 | 11.51 | -0.31 (-2.62%) | 2,171 |
| 27 Feb 2012 | INR | 11.02 | 11.99 | 10.94 | 11.82 | 11.82 | +0.31 (+2.69%) | 30,162 |
| 24 Feb 2012 | INR | 11.6 | 11.75 | 11.22 | 11.51 | 11.51 | -0.29 (-2.46%) | 29,238 |
