| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 20.35 | 21.1 | 19.4 | 20.5 | 20.5 | +0.15 (+0.74%) | 31,001 |
| 12 Oct 2011 | INR | 20 | 20.55 | 19.15 | 20.35 | 20.35 | +0.75 (+3.83%) | 33,093 |
| 11 Oct 2011 | INR | 18.5 | 19.75 | 18.5 | 19.6 | 19.6 | +0.75 (+3.98%) | 42,313 |
| 10 Oct 2011 | INR | 18.25 | 18.9 | 18.2 | 18.85 | 18.85 | +0.85 (+4.72%) | 16,407 |
| 7 Oct 2011 | INR | 18.2 | 18.25 | 17.25 | 18 | 18 | +0.6 (+3.45%) | 18,295 |
| 5 Oct 2011 | INR | 17.65 | 17.9 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 2,461 |
| 4 Oct 2011 | INR | 17.5 | 18.4 | 17.4 | 17.8 | 17.8 | -0.1 (-0.56%) | 27,421 |
| 3 Oct 2011 | INR | 17.05 | 18.25 | 16.95 | 17.9 | 17.9 | +0.2 (+1.13%) | 20,289 |
| 30 Sep 2011 | INR | 18.25 | 18.25 | 17.6 | 17.7 | 17.7 | -0.1 (-0.56%) | 6,190 |
| 29 Sep 2011 | INR | 17 | 18.05 | 17 | 17.8 | 17.8 | +0.15 (+0.85%) | 16,806 |
| 28 Sep 2011 | INR | 16.9 | 17.9 | 16.7 | 17.65 | 17.65 | +0.55 (+3.22%) | 13,844 |
| 27 Sep 2011 | INR | 17 | 17.75 | 16.85 | 17.1 | 17.1 | -0.2 (-1.16%) | 25,144 |
| 26 Sep 2011 | INR | 16.45 | 17.5 | 16.4 | 17.3 | 17.3 | +0.25 (+1.47%) | 23,105 |
| 23 Sep 2011 | INR | 17.35 | 17.4 | 16.65 | 17.05 | 17.05 | +0.1 (+0.59%) | 22,128 |
| 22 Sep 2011 | INR | 16.55 | 17.1 | 16.55 | 16.95 | 16.95 | -0.1 (-0.59%) | 20,831 |
| 21 Sep 2011 | INR | 17.5 | 17.5 | 16.9 | 17.05 | 17.05 | -0.2 (-1.16%) | 17,340 |
| 20 Sep 2011 | INR | 17 | 17.35 | 16.6 | 17.25 | 17.25 | +0.65 (+3.92%) | 34,601 |
| 19 Sep 2011 | INR | 16.55 | 17 | 16.25 | 16.6 | 16.6 | -0.5 (-2.92%) | 56,193 |
| 16 Sep 2011 | INR | 16.55 | 17.45 | 16.55 | 17.1 | 17.1 | -0.3 (-1.72%) | 34,271 |
| 15 Sep 2011 | INR | 17.5 | 18.3 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 31,329 |
| 14 Sep 2011 | INR | 18.5 | 19 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 44,068 |
| 13 Sep 2011 | INR | 18.85 | 19.45 | 18.85 | 19.25 | 19.25 | -0.55 (-2.78%) | 31,677 |
| 12 Sep 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 3,207 |
| 9 Sep 2011 | INR | 21.5 | 21.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 73,448 |
| 8 Sep 2011 | INR | 22.8 | 23.55 | 21.45 | 21.85 | 21.85 | +0.4 (+1.86%) | 229,416 |
| 7 Sep 2011 | INR | 21.05 | 21.45 | 20.5 | 21.45 | 21.45 | +1.95 (+10%) | 234,988 |
| 6 Sep 2011 | INR | 18.5 | 19.5 | 17.9 | 19.5 | 19.5 | +1.75 (+9.86%) | 57,940 |
| 5 Sep 2011 | INR | 16.1 | 17.75 | 15.75 | 17.75 | 17.75 | +1.6 (+9.91%) | 64,671 |
| 2 Sep 2011 | INR | 17.05 | 17.25 | 15.15 | 16.15 | 16.15 | -0.65 (-3.87%) | 228,415 |
| 30 Aug 2011 | INR | 18.85 | 19.05 | 16.55 | 16.8 | 16.8 | -1.55 (-8.45%) | 514,821 |
