| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 22.65 | 23.9 | 17.85 | 18.35 | 18.35 | -2.65 (-12.62%) | 1,035,975 |
| 26 Aug 2011 | INR | 24 | 24 | 19.65 | 21 | 21 | -3.55 (-14.46%) | 612,588 |
| 25 Aug 2011 | INR | 26.2 | 26.3 | 23.05 | 24.55 | 24.55 | -1.45 (-5.58%) | 172,981 |
| 24 Aug 2011 | INR | 26.2 | 26.7 | 25.05 | 26 | 26 | 0.0 (0.0%) | 425,618 |
| 23 Aug 2011 | INR | 27.55 | 27.65 | 25.25 | 26 | 26 | -1.3 (-4.76%) | 290,645 |
| 22 Aug 2011 | INR | 27 | 28 | 25 | 27.3 | 27.3 | +0.25 (+0.92%) | 509,557 |
| 19 Aug 2011 | INR | 27 | 27.45 | 25.55 | 27.05 | 27.05 | -0.45 (-1.64%) | 499,707 |
| 18 Aug 2011 | INR | 28.2 | 28.5 | 26.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 664,265 |
| 17 Aug 2011 | INR | 27.95 | 28.05 | 26.65 | 27.6 | 27.6 | -0.1 (-0.36%) | 612,444 |
| 16 Aug 2011 | INR | 28.9 | 29.15 | 26.95 | 27.7 | 27.7 | -0.5 (-1.77%) | 678,569 |
| 12 Aug 2011 | INR | 28.7 | 28.95 | 27.7 | 28.2 | 28.2 | -0.25 (-0.88%) | 683,058 |
| 11 Aug 2011 | INR | 28.5 | 29 | 27.45 | 28.45 | 28.45 | -0.3 (-1.04%) | 456,342 |
| 10 Aug 2011 | INR | 29 | 29.5 | 27 | 28.75 | 28.75 | -0.1 (-0.35%) | 261,182 |
| 9 Aug 2011 | INR | 28 | 29 | 26.5 | 28.85 | 28.85 | -0.5 (-1.70%) | 631,006 |
| 8 Aug 2011 | INR | 30.4 | 30.55 | 27.45 | 29.35 | 29.35 | -0.8 (-2.65%) | 1,183,987 |
| 5 Aug 2011 | INR | 29.85 | 30.65 | 29.3 | 30.15 | 30.15 | -0.05 (-0.17%) | 626,392 |
| 4 Aug 2011 | INR | 30.9 | 30.9 | 29.5 | 30.2 | 30.2 | -0.15 (-0.49%) | 581,178 |
| 3 Aug 2011 | INR | 30.05 | 30.75 | 30 | 30.35 | 30.35 | -0.35 (-1.14%) | 894,193 |
| 2 Aug 2011 | INR | 30.9 | 31 | 29.95 | 30.7 | 30.7 | -0.05 (-0.16%) | 483,795 |
| 1 Aug 2011 | INR | 31 | 31.7 | 30.05 | 30.75 | 30.75 | +0.55 (+1.82%) | 483,524 |
| 29 Jul 2011 | INR | 30.55 | 33 | 24.65 | 30.2 | 30.2 | -0.45 (-1.47%) | 556,777 |
| 28 Jul 2011 | INR | 31.1 | 31.1 | 30.05 | 30.65 | 30.65 | -0.1 (-0.33%) | 543,826 |
| 27 Jul 2011 | INR | 31.15 | 31.2 | 30.25 | 30.75 | 30.75 | 0.0 (0.0%) | 156,904 |
| 26 Jul 2011 | INR | 30.45 | 31 | 30.05 | 30.75 | 30.75 | +0.35 (+1.15%) | 193,761 |
| 25 Jul 2011 | INR | 31.5 | 31.5 | 30.4 | 30.4 | 30.4 | -0.9 (-2.88%) | 137,612 |
| 22 Jul 2011 | INR | 31.7 | 32 | 30.9 | 31.3 | 31.3 | -0.25 (-0.79%) | 355,701 |
| 21 Jul 2011 | INR | 31.5 | 32.5 | 31 | 31.55 | 31.55 | -0.35 (-1.10%) | 292,805 |
| 20 Jul 2011 | INR | 32 | 32.05 | 31.1 | 31.9 | 31.9 | +0.25 (+0.79%) | 143,653 |
| 19 Jul 2011 | INR | 31.2 | 31.9 | 30.15 | 31.65 | 31.65 | +0.9 (+2.93%) | 348,917 |
| 18 Jul 2011 | INR | 30.95 | 31 | 29.95 | 30.75 | 30.75 | +0.05 (+0.16%) | 219,597 |
