| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 30 | 31.45 | 30 | 30.7 | 30.7 | -0.2 (-0.65%) | 170,989 |
| 14 Jul 2011 | INR | 30.3 | 31.25 | 30.3 | 30.9 | 30.9 | +0.15 (+0.49%) | 193,861 |
| 13 Jul 2011 | INR | 30.5 | 30.95 | 30.2 | 30.75 | 30.75 | +0.05 (+0.16%) | 152,879 |
| 12 Jul 2011 | INR | 29.75 | 30.8 | 29.7 | 30.7 | 30.7 | +0.05 (+0.16%) | 80,623 |
| 11 Jul 2011 | INR | 29.35 | 31 | 29.35 | 30.65 | 30.65 | +0.05 (+0.16%) | 237,934 |
| 8 Jul 2011 | INR | 30.45 | 31.1 | 29.5 | 30.6 | 30.6 | -0.4 (-1.29%) | 217,304 |
| 7 Jul 2011 | INR | 31.9 | 31.9 | 29.5 | 31 | 31 | -0.2 (-0.64%) | 190,024 |
| 6 Jul 2011 | INR | 31.65 | 31.65 | 29.8 | 31.2 | 31.2 | +0.75 (+2.46%) | 136,270 |
| 5 Jul 2011 | INR | 29 | 30.8 | 29 | 30.45 | 30.45 | +0.35 (+1.16%) | 93,052 |
| 4 Jul 2011 | INR | 28 | 30.4 | 28 | 30.1 | 30.1 | +0.65 (+2.21%) | 102,887 |
| 1 Jul 2011 | INR | 29.1 | 29.75 | 28.3 | 29.45 | 29.45 | -0.15 (-0.51%) | 59,669 |
| 30 Jun 2011 | INR | 29.2 | 29.9 | 28.7 | 29.6 | 29.6 | -0.2 (-0.67%) | 125,150 |
| 29 Jun 2011 | INR | 30 | 30 | 29.05 | 29.8 | 29.8 | +0.1 (+0.34%) | 111,587 |
| 28 Jun 2011 | INR | 29.5 | 29.8 | 28 | 29.7 | 29.7 | +0.3 (+1.02%) | 113,757 |
| 27 Jun 2011 | INR | 27.05 | 29.65 | 27.05 | 29.4 | 29.4 | +1.6 (+5.76%) | 184,615 |
| 24 Jun 2011 | INR | 26.9 | 28.95 | 26 | 27.8 | 27.8 | +0.9 (+3.35%) | 132,083 |
| 23 Jun 2011 | INR | 23.95 | 27.4 | 23.5 | 26.9 | 26.9 | +3.25 (+13.74%) | 114,682 |
| 22 Jun 2011 | INR | 23.25 | 23.85 | 22.95 | 23.65 | 23.65 | -0.2 (-0.84%) | 34,278 |
| 21 Jun 2011 | INR | 23.1 | 23.95 | 23 | 23.85 | 23.85 | +0.3 (+1.27%) | 24,336 |
| 20 Jun 2011 | INR | 23 | 23.75 | 22.75 | 23.55 | 23.55 | -0.05 (-0.21%) | 52,232 |
| 17 Jun 2011 | INR | 22.9 | 24 | 22.8 | 23.6 | 23.6 | +0.1 (+0.43%) | 44,330 |
| 16 Jun 2011 | INR | 23 | 23.9 | 22.75 | 23.5 | 23.5 | +0.55 (+2.40%) | 54,658 |
| 15 Jun 2011 | INR | 23.45 | 24.1 | 22 | 22.95 | 22.95 | -0.85 (-3.57%) | 34,284 |
| 14 Jun 2011 | INR | 23 | 24.5 | 23 | 23.8 | 23.8 | 0.0 (0.0%) | 51,277 |
| 13 Jun 2011 | INR | 23.85 | 24.2 | 23.25 | 23.8 | 23.8 | -0.2 (-0.83%) | 21,004 |
| 10 Jun 2011 | INR | 24 | 24.15 | 23.2 | 24 | 24 | -0.2 (-0.83%) | 54,388 |
| 9 Jun 2011 | INR | 24 | 24.4 | 23.65 | 24.2 | 24.2 | -0.05 (-0.21%) | 47,311 |
| 8 Jun 2011 | INR | 24 | 24.5 | 23.95 | 24.25 | 24.25 | 0.0 (0.0%) | 50,471 |
| 7 Jun 2011 | INR | 24.05 | 24.5 | 24 | 24.25 | 24.25 | -0.2 (-0.82%) | 56,469 |
| 6 Jun 2011 | INR | 24 | 24.65 | 23.75 | 24.45 | 24.45 | -0.35 (-1.41%) | 137,044 |
