| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 24.2 | 25.2 | 24.2 | 24.8 | 24.8 | +0.1 (+0.40%) | 131,024 |
| 2 Jun 2011 | INR | 24 | 24.75 | 23.9 | 24.7 | 24.7 | -0.05 (-0.20%) | 109,264 |
| 1 Jun 2011 | INR | 24.85 | 24.9 | 24.05 | 24.75 | 24.75 | +0.6 (+2.48%) | 184,809 |
| 31 May 2011 | INR | 24.85 | 25.3 | 24 | 24.15 | 24.15 | -1 (-3.98%) | 87,736 |
| 30 May 2011 | INR | 24.95 | 25.3 | 24.75 | 25.15 | 25.15 | +0.2 (+0.80%) | 66,275 |
| 27 May 2011 | INR | 24.6 | 25.2 | 24.05 | 24.95 | 24.95 | +0.4 (+1.63%) | 96,298 |
| 26 May 2011 | INR | 25.65 | 25.7 | 24 | 24.55 | 24.55 | -0.2 (-0.81%) | 57,162 |
| 25 May 2011 | INR | 26 | 26.3 | 24.5 | 24.75 | 24.75 | -0.65 (-2.56%) | 79,207 |
| 24 May 2011 | INR | 25 | 25.45 | 24.75 | 25.4 | 25.4 | +0.2 (+0.79%) | 120,488 |
| 23 May 2011 | INR | 25 | 26.45 | 24.05 | 25.2 | 25.2 | 0.0 (0.0%) | 181,403 |
| 20 May 2011 | INR | 23.9 | 25.3 | 23.9 | 25.2 | 25.2 | +0.65 (+2.65%) | 50,418 |
| 19 May 2011 | INR | 24 | 24.75 | 23.35 | 24.55 | 24.55 | +0.9 (+3.81%) | 108,744 |
| 18 May 2011 | INR | 24.4 | 24.8 | 23 | 23.65 | 23.65 | -1.45 (-5.78%) | 108,670 |
| 17 May 2011 | INR | 24.4 | 25.45 | 24.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 19,584 |
| 16 May 2011 | INR | 25 | 25.45 | 24.5 | 25.2 | 25.2 | -0.15 (-0.59%) | 57,201 |
| 13 May 2011 | INR | 26 | 26.2 | 25.1 | 25.35 | 25.35 | +0.3 (+1.20%) | 39,400 |
| 12 May 2011 | INR | 23.85 | 25.4 | 23.25 | 25.05 | 25.05 | +0.4 (+1.62%) | 88,940 |
| 11 May 2011 | INR | 24.7 | 24.85 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 79,777 |
| 10 May 2011 | INR | 20.8 | 24.7 | 20.8 | 24.65 | 24.65 | +0.9 (+3.79%) | 173,141 |
| 9 May 2011 | INR | 25 | 25.05 | 23.25 | 23.75 | 23.75 | -1.3 (-5.19%) | 83,201 |
| 6 May 2011 | INR | 24.3 | 25.7 | 24.25 | 25.05 | 25.05 | -0.3 (-1.18%) | 20,677 |
| 5 May 2011 | INR | 25.3 | 26.1 | 24.75 | 25.35 | 25.35 | +0.2 (+0.80%) | 104,582 |
| 4 May 2011 | INR | 24.5 | 25.4 | 24.1 | 25.15 | 25.15 | +0.15 (+0.60%) | 47,106 |
| 3 May 2011 | INR | 25 | 25.15 | 24.3 | 25 | 25 | +0.2 (+0.81%) | 36,152 |
| 2 May 2011 | INR | 25 | 25.45 | 23.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 494,949 |
| 29 Apr 2011 | INR | 26.5 | 26.5 | 24 | 25.25 | 25.25 | -0.5 (-1.94%) | 104,919 |
| 28 Apr 2011 | INR | 27.6 | 27.6 | 23.1 | 25.75 | 25.75 | -1.8 (-6.53%) | 118,030 |
| 27 Apr 2011 | INR | 28.3 | 28.3 | 26.8 | 27.55 | 27.55 | -0.05 (-0.18%) | 170,775 |
| 26 Apr 2011 | INR | 27.65 | 28.3 | 27.5 | 27.6 | 27.6 | -0.5 (-1.78%) | 118,459 |
| 25 Apr 2011 | INR | 29 | 29.1 | 27.75 | 28.1 | 28.1 | -0.7 (-2.43%) | 147,531 |
