| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 28.8 | 29 | 28.05 | 28.8 | 28.8 | -0.1 (-0.35%) | 135,771 |
| 20 Apr 2011 | INR | 29.3 | 29.3 | 28.3 | 28.9 | 28.9 | 0.0 (0.0%) | 75,496 |
| 19 Apr 2011 | INR | 29 | 29.45 | 28.4 | 28.9 | 28.9 | -0.1 (-0.34%) | 73,480 |
| 18 Apr 2011 | INR | 29.25 | 29.5 | 28.5 | 29 | 29 | -0.1 (-0.34%) | 138,649 |
| 15 Apr 2011 | INR | 30 | 30 | 28.6 | 29.1 | 29.1 | -0.5 (-1.69%) | 32,961 |
| 13 Apr 2011 | INR | 28.55 | 29.8 | 28.25 | 29.6 | 29.6 | +0.9 (+3.14%) | 61,784 |
| 11 Apr 2011 | INR | 29.7 | 29.95 | 28.5 | 28.7 | 28.7 | -0.55 (-1.88%) | 15,589 |
| 8 Apr 2011 | INR | 29.6 | 30.45 | 28.9 | 29.25 | 29.25 | -0.15 (-0.51%) | 106,711 |
| 7 Apr 2011 | INR | 31 | 31 | 29 | 29.4 | 29.4 | -0.55 (-1.84%) | 121,983 |
| 6 Apr 2011 | INR | 32 | 32 | 29.45 | 29.95 | 29.95 | +0.2 (+0.67%) | 130,060 |
| 5 Apr 2011 | INR | 33.5 | 33.5 | 29.25 | 29.75 | 29.75 | -0.3 (-1.00%) | 176,109 |
| 4 Apr 2011 | INR | 29.4 | 30.5 | 29 | 30.05 | 30.05 | +1.2 (+4.16%) | 78,566 |
| 1 Apr 2011 | INR | 29.15 | 29.4 | 28.35 | 28.85 | 28.85 | +0.2 (+0.70%) | 33,996 |
| 31 Mar 2011 | INR | 29.2 | 29.2 | 28.25 | 28.65 | 28.65 | +0.05 (+0.17%) | 140,855 |
| 30 Mar 2011 | INR | 28.5 | 28.8 | 28.25 | 28.6 | 28.6 | +0.35 (+1.24%) | 149,484 |
| 29 Mar 2011 | INR | 28.55 | 28.7 | 27.9 | 28.25 | 28.25 | -0.3 (-1.05%) | 264,025 |
| 28 Mar 2011 | INR | 30.3 | 30.3 | 28.25 | 28.55 | 28.55 | -1.7 (-5.62%) | 285,369 |
| 25 Mar 2011 | INR | 30.1 | 31.4 | 29.3 | 30.25 | 30.25 | -0.1 (-0.33%) | 264,788 |
| 24 Mar 2011 | INR | 32.35 | 32.4 | 30.25 | 30.35 | 30.35 | -1.6 (-5.01%) | 111,077 |
| 23 Mar 2011 | INR | 31.3 | 32.75 | 31.25 | 31.95 | 31.95 | -0.4 (-1.24%) | 82,281 |
| 22 Mar 2011 | INR | 31.75 | 32.7 | 31.3 | 32.35 | 32.35 | +0.65 (+2.05%) | 153,518 |
| 21 Mar 2011 | INR | 32.9 | 33.2 | 31 | 31.7 | 31.7 | -1 (-3.06%) | 65,869 |
| 18 Mar 2011 | INR | 33.9 | 33.9 | 32 | 32.7 | 32.7 | -1 (-2.97%) | 140,517 |
| 17 Mar 2011 | INR | 34.2 | 34.2 | 32.8 | 33.7 | 33.7 | -0.55 (-1.61%) | 170,446 |
| 16 Mar 2011 | INR | 34.35 | 34.7 | 33.35 | 34.25 | 34.25 | +0.25 (+0.74%) | 91,165 |
| 15 Mar 2011 | INR | 34.05 | 34.75 | 33 | 34 | 34 | -1.3 (-3.68%) | 138,472 |
| 14 Mar 2011 | INR | 34 | 35.8 | 29.1 | 35.3 | 35.3 | +0.3 (+0.86%) | 134,821 |
| 11 Mar 2011 | INR | 34.2 | 35.35 | 34.1 | 35 | 35 | +0.05 (+0.14%) | 120,312 |
| 10 Mar 2011 | INR | 34.3 | 35.45 | 33.5 | 34.95 | 34.95 | +0.6 (+1.75%) | 175,683 |
| 9 Mar 2011 | INR | 34 | 34.7 | 33.5 | 34.35 | 34.35 | +0.35 (+1.03%) | 116,046 |
