| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 33.45 | 34.35 | 32.5 | 34 | 34 | +0.6 (+1.80%) | 204,958 |
| 7 Mar 2011 | INR | 34.5 | 34.5 | 32.4 | 33.4 | 33.4 | -0.65 (-1.91%) | 139,050 |
| 4 Mar 2011 | INR | 33.05 | 34.25 | 33.05 | 34.05 | 34.05 | +0.95 (+2.87%) | 92,965 |
| 3 Mar 2011 | INR | 32 | 33.6 | 31.6 | 33.1 | 33.1 | +0.65 (+2.00%) | 98,820 |
| 1 Mar 2011 | INR | 31.25 | 32.75 | 31.15 | 32.45 | 32.45 | +1.3 (+4.17%) | 122,648 |
| 28 Feb 2011 | INR | 30 | 31.4 | 29.2 | 31.15 | 31.15 | +1.8 (+6.13%) | 237,069 |
| 25 Feb 2011 | INR | 28.7 | 30.15 | 28.25 | 29.35 | 29.35 | +0.7 (+2.44%) | 219,687 |
| 24 Feb 2011 | INR | 28.15 | 29 | 27.9 | 28.65 | 28.65 | +0.05 (+0.17%) | 110,247 |
| 23 Feb 2011 | INR | 27.25 | 29.25 | 27.25 | 28.6 | 28.6 | -0.6 (-2.05%) | 105,991 |
| 22 Feb 2011 | INR | 29 | 29.8 | 27.55 | 29.2 | 29.2 | +0.3 (+1.04%) | 166,890 |
| 21 Feb 2011 | INR | 28 | 29.05 | 27.3 | 28.9 | 28.9 | +0.85 (+3.03%) | 126,001 |
| 18 Feb 2011 | INR | 28.65 | 28.65 | 27 | 28.05 | 28.05 | 0.0 (0.0%) | 55,565 |
| 17 Feb 2011 | INR | 28.7 | 28.7 | 27.8 | 28.05 | 28.05 | 0.0 (0.0%) | 190,386 |
| 16 Feb 2011 | INR | 28.1 | 28.3 | 27.5 | 28.05 | 28.05 | -0.05 (-0.18%) | 66,697 |
| 15 Feb 2011 | INR | 28.85 | 28.85 | 27.5 | 28.1 | 28.1 | -0.25 (-0.88%) | 103,183 |
| 14 Feb 2011 | INR | 28.5 | 29.35 | 28 | 28.35 | 28.35 | -0.15 (-0.53%) | 149,615 |
| 11 Feb 2011 | INR | 32.8 | 32.8 | 27.75 | 28.5 | 28.5 | +0.8 (+2.89%) | 150,697 |
| 10 Feb 2011 | INR | 26.1 | 28.4 | 25.75 | 27.7 | 27.7 | +0.8 (+2.97%) | 235,892 |
| 9 Feb 2011 | INR | 28.2 | 28.2 | 25.05 | 26.9 | 26.9 | -1 (-3.58%) | 69,704 |
| 8 Feb 2011 | INR | 28.6 | 28.6 | 27.55 | 27.9 | 27.9 | -0.6 (-2.11%) | 132,790 |
| 7 Feb 2011 | INR | 28.6 | 28.7 | 27.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 241,312 |
| 4 Feb 2011 | INR | 28.5 | 29 | 27.65 | 28.45 | 28.45 | +0.4 (+1.43%) | 182,991 |
| 3 Feb 2011 | INR | 28.7 | 29.35 | 27.15 | 28.05 | 28.05 | -0.2 (-0.71%) | 316,641 |
| 2 Feb 2011 | INR | 29.9 | 30.4 | 27.15 | 28.25 | 28.25 | -0.85 (-2.92%) | 116,384 |
| 1 Feb 2011 | INR | 30.8 | 30.8 | 27.85 | 29.1 | 29.1 | -0.9 (-3%) | 58,229 |
| 31 Jan 2011 | INR | 27.15 | 30.55 | 27.15 | 30 | 30 | +0.45 (+1.52%) | 164,347 |
| 28 Jan 2011 | INR | 29.15 | 30.2 | 27.7 | 29.55 | 29.55 | -0.6 (-1.99%) | 210,364 |
| 27 Jan 2011 | INR | 30.15 | 30.45 | 29.75 | 30.15 | 30.15 | +0.05 (+0.17%) | 77,773 |
| 25 Jan 2011 | INR | 30.05 | 30.4 | 29.3 | 30.1 | 30.1 | -0.05 (-0.17%) | 60,446 |
| 24 Jan 2011 | INR | 30 | 30.5 | 29.5 | 30.15 | 30.15 | -0.2 (-0.66%) | 104,574 |
