| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 30.45 | 30.5 | 30 | 30.35 | 30.35 | -0.1 (-0.33%) | 50,945 |
| 20 Jan 2011 | INR | 30.4 | 30.8 | 29.8 | 30.45 | 30.45 | +0.05 (+0.16%) | 188,405 |
| 19 Jan 2011 | INR | 29.1 | 30.7 | 29 | 30.4 | 30.4 | +0.8 (+2.70%) | 209,835 |
| 18 Jan 2011 | INR | 30.55 | 30.6 | 29 | 29.6 | 29.6 | -0.3 (-1.00%) | 256,909 |
| 17 Jan 2011 | INR | 29.25 | 30.95 | 29.1 | 29.9 | 29.9 | +0.25 (+0.84%) | 80,916 |
| 14 Jan 2011 | INR | 29.55 | 30.45 | 29.5 | 29.65 | 29.65 | -0.5 (-1.66%) | 19,728 |
| 13 Jan 2011 | INR | 29.45 | 30.7 | 29.45 | 30.15 | 30.15 | -0.15 (-0.50%) | 139,722 |
| 12 Jan 2011 | INR | 28.6 | 31.25 | 28.5 | 30.3 | 30.3 | +0.3 (+1%) | 228,428 |
| 11 Jan 2011 | INR | 30 | 30.9 | 29.55 | 30 | 30 | +0.2 (+0.67%) | 107,461 |
| 10 Jan 2011 | INR | 30 | 33 | 29 | 29.8 | 29.8 | -3.1 (-9.42%) | 104,029 |
| 7 Jan 2011 | INR | 32.05 | 34 | 31 | 32.9 | 32.9 | +0.9 (+2.81%) | 80,062 |
| 6 Jan 2011 | INR | 31.95 | 33 | 31.5 | 32 | 32 | -0.45 (-1.39%) | 84,069 |
| 5 Jan 2011 | INR | 32.5 | 33.15 | 31.95 | 32.45 | 32.45 | -0.25 (-0.76%) | 208,351 |
| 4 Jan 2011 | INR | 32.5 | 33 | 31.55 | 32.7 | 32.7 | +0.45 (+1.40%) | 42,097 |
| 3 Jan 2011 | INR | 31.85 | 32.8 | 31.5 | 32.25 | 32.25 | +0.7 (+2.22%) | 31,458 |
| 31 Dec 2010 | INR | 31.5 | 31.95 | 31.1 | 31.55 | 31.55 | +0.05 (+0.16%) | 175,936 |
| 30 Dec 2010 | INR | 31.45 | 31.75 | 30.85 | 31.5 | 31.5 | +0.3 (+0.96%) | 201,291 |
| 29 Dec 2010 | INR | 30 | 31.5 | 29.5 | 31.2 | 31.2 | +1.35 (+4.52%) | 490,495 |
| 28 Dec 2010 | INR | 28.95 | 30.7 | 28.3 | 29.85 | 29.85 | +1.2 (+4.19%) | 260,726 |
| 27 Dec 2010 | INR | 29.45 | 29.55 | 28.15 | 28.65 | 28.65 | -0.2 (-0.69%) | 254,639 |
| 24 Dec 2010 | INR | 29.35 | 30 | 28.5 | 28.85 | 28.85 | -0.45 (-1.54%) | 178,407 |
| 23 Dec 2010 | INR | 31.5 | 31.5 | 28.75 | 29.3 | 29.3 | -0.2 (-0.68%) | 136,345 |
| 22 Dec 2010 | INR | 30.05 | 30.5 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 255,855 |
| 21 Dec 2010 | INR | 29.55 | 30.55 | 28 | 29.7 | 29.7 | -0.35 (-1.16%) | 193,471 |
| 20 Dec 2010 | INR | 30.95 | 31 | 29.9 | 30.05 | 30.05 | -0.25 (-0.83%) | 161,373 |
| 16 Dec 2010 | INR | 29.95 | 30.85 | 29.5 | 30.3 | 30.3 | +0.4 (+1.34%) | 135,879 |
| 15 Dec 2010 | INR | 31 | 31.7 | 29.5 | 29.9 | 29.9 | -1.25 (-4.01%) | 129,707 |
| 14 Dec 2010 | INR | 31.5 | 31.5 | 29 | 31.15 | 31.15 | 0.0 (0.0%) | 175,994 |
| 13 Dec 2010 | INR | 30.5 | 31.35 | 29.75 | 31.15 | 31.15 | +1.35 (+4.53%) | 254,813 |
| 10 Dec 2010 | INR | 27.1 | 29.9 | 26.3 | 29.8 | 29.8 | +2.6 (+9.56%) | 366,303 |
