| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 28 | 29.75 | 26.5 | 27.2 | 27.2 | -3.4 (-11.11%) | 670,008 |
| 8 Dec 2010 | INR | 35.4 | 35.45 | 28.45 | 30.6 | 30.6 | -4.95 (-13.92%) | 315,941 |
| 7 Dec 2010 | INR | 36.95 | 37.1 | 34.55 | 35.55 | 35.55 | -0.95 (-2.60%) | 430,511 |
| 6 Dec 2010 | INR | 38.25 | 39 | 35.5 | 36.5 | 36.5 | -1.75 (-4.58%) | 267,628 |
| 3 Dec 2010 | INR | 39.85 | 39.85 | 37 | 38.25 | 38.25 | -0.55 (-1.42%) | 309,369 |
| 2 Dec 2010 | INR | 40.95 | 41 | 38.25 | 38.8 | 38.8 | -1.4 (-3.48%) | 293,667 |
| 1 Dec 2010 | INR | 39.65 | 40.45 | 38.9 | 40.2 | 40.2 | +0.85 (+2.16%) | 338,662 |
| 30 Nov 2010 | INR | 39 | 39.5 | 38.1 | 39.35 | 39.35 | +0.1 (+0.25%) | 560,559 |
| 29 Nov 2010 | INR | 39 | 40 | 38 | 39.25 | 39.25 | 0.0 (0.0%) | 579,355 |
| 26 Nov 2010 | INR | 40.3 | 40.3 | 37.05 | 39.25 | 39.25 | -0.6 (-1.51%) | 567,682 |
| 25 Nov 2010 | INR | 37.25 | 41 | 36.25 | 39.85 | 39.85 | +2.7 (+7.27%) | 638,433 |
| 24 Nov 2010 | INR | 37 | 37.9 | 35.7 | 37.15 | 37.15 | +0.1 (+0.27%) | 195,967 |
| 23 Nov 2010 | INR | 36 | 37.45 | 34.1 | 37.05 | 37.05 | +0.95 (+2.63%) | 502,790 |
| 22 Nov 2010 | INR | 36.1 | 36.7 | 35.05 | 36.1 | 36.1 | +0.7 (+1.98%) | 580,143 |
| 19 Nov 2010 | INR | 37 | 37 | 34.85 | 35.4 | 35.4 | -0.8 (-2.21%) | 612,491 |
| 18 Nov 2010 | INR | 37 | 37.45 | 34.35 | 36.2 | 36.2 | +0.75 (+2.12%) | 700,696 |
| 16 Nov 2010 | INR | 37.6 | 37.8 | 35 | 35.45 | 35.45 | +0.3 (+0.85%) | 281,513 |
| 15 Nov 2010 | INR | 35.95 | 38 | 33.65 | 35.15 | 35.15 | +1.65 (+4.93%) | 398,957 |
| 12 Nov 2010 | INR | 37 | 37 | 30.9 | 33.5 | 33.5 | -3.6 (-9.70%) | 443,569 |
| 11 Nov 2010 | INR | 38 | 38.95 | 36.5 | 37.1 | 37.1 | -0.35 (-0.93%) | 727,958 |
| 10 Nov 2010 | INR | 37 | 37.7 | 35.55 | 37.45 | 37.45 | +0.8 (+2.18%) | 348,505 |
| 9 Nov 2010 | INR | 36.9 | 38 | 35.75 | 36.65 | 36.65 | -0.25 (-0.68%) | 233,014 |
| 8 Nov 2010 | INR | 36.95 | 37.65 | 34.35 | 36.9 | 36.9 | +0.3 (+0.82%) | 426,515 |
| 5 Nov 2010 | INR | 34.2 | 38 | 34.2 | 36.6 | 36.6 | +2.4 (+7.02%) | 386,566 |
| 4 Nov 2010 | INR | 31.2 | 35.75 | 29.5 | 34.2 | 34.2 | +3.9 (+12.87%) | 545,060 |
| 3 Nov 2010 | INR | 29.8 | 31.25 | 29.05 | 30.3 | 30.3 | +0.85 (+2.89%) | 400,523 |
| 2 Nov 2010 | INR | 30.5 | 31.5 | 28.55 | 29.45 | 29.45 | -0.35 (-1.17%) | 426,194 |
| 1 Nov 2010 | INR | 29.05 | 31.8 | 29.05 | 29.8 | 29.8 | -0.2 (-0.67%) | 75,150 |
| 29 Oct 2010 | INR | 29 | 30.4 | 28.25 | 30 | 30 | +1.25 (+4.35%) | 490,635 |
| 28 Oct 2010 | INR | 30.5 | 30.55 | 28.2 | 28.75 | 28.75 | -1.4 (-4.64%) | 316,868 |
