| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 30.8 | 30.8 | 29.5 | 30.15 | 30.15 | -0.2 (-0.66%) | 174,091 |
| 26 Oct 2010 | INR | 31.1 | 31.1 | 29.9 | 30.35 | 30.35 | -0.4 (-1.30%) | 303,393 |
| 25 Oct 2010 | INR | 32.25 | 32.25 | 30 | 30.75 | 30.75 | -0.8 (-2.54%) | 210,386 |
| 22 Oct 2010 | INR | 32.25 | 32.4 | 31.2 | 31.55 | 31.55 | -0.5 (-1.56%) | 347,645 |
| 21 Oct 2010 | INR | 32.6 | 32.6 | 31 | 32.05 | 32.05 | -0.1 (-0.31%) | 292,199 |
| 20 Oct 2010 | INR | 32.5 | 32.5 | 31.6 | 32.15 | 32.15 | -0.15 (-0.46%) | 255,726 |
| 19 Oct 2010 | INR | 31.2 | 32.5 | 30.85 | 32.3 | 32.3 | +1 (+3.19%) | 445,950 |
| 18 Oct 2010 | INR | 31.9 | 32.4 | 30.6 | 31.3 | 31.3 | -0.4 (-1.26%) | 284,620 |
| 15 Oct 2010 | INR | 32.35 | 32.35 | 30.8 | 31.7 | 31.7 | -0.15 (-0.47%) | 242,476 |
| 14 Oct 2010 | INR | 32.4 | 32.4 | 31.5 | 31.85 | 31.85 | -0.15 (-0.47%) | 184,085 |
| 13 Oct 2010 | INR | 32.9 | 32.9 | 31.55 | 32 | 32 | -0.45 (-1.39%) | 317,532 |
| 12 Oct 2010 | INR | 33.5 | 33.5 | 32.15 | 32.45 | 32.45 | -0.7 (-2.11%) | 397,602 |
| 11 Oct 2010 | INR | 33.5 | 33.75 | 33 | 33.15 | 33.15 | +0.2 (+0.61%) | 422,552 |
| 8 Oct 2010 | INR | 33.7 | 33.85 | 32.25 | 32.95 | 32.95 | -0.4 (-1.20%) | 320,843 |
| 7 Oct 2010 | INR | 34.1 | 34.1 | 33 | 33.35 | 33.35 | -0.5 (-1.48%) | 279,240 |
| 6 Oct 2010 | INR | 35 | 35.7 | 33.35 | 33.85 | 33.85 | -1.15 (-3.29%) | 275,495 |
| 5 Oct 2010 | INR | 34.9 | 35.65 | 34 | 35 | 35 | +0.6 (+1.74%) | 611,137 |
| 4 Oct 2010 | INR | 34.3 | 35.1 | 33.2 | 34.4 | 34.4 | +0.55 (+1.62%) | 431,752 |
| 1 Oct 2010 | INR | 32.15 | 34.45 | 31.6 | 33.85 | 33.85 | +1.95 (+6.11%) | 586,224 |
| 30 Sep 2010 | INR | 33.25 | 33.25 | 31.2 | 31.9 | 31.9 | -0.8 (-2.45%) | 431,500 |
| 29 Sep 2010 | INR | 33 | 33.8 | 32.4 | 32.7 | 32.7 | -0.2 (-0.61%) | 147,873 |
| 28 Sep 2010 | INR | 34.25 | 34.3 | 32.1 | 32.9 | 32.9 | -0.85 (-2.52%) | 342,754 |
| 27 Sep 2010 | INR | 35.2 | 35.2 | 33.35 | 33.75 | 33.75 | -1.15 (-3.30%) | 243,396 |
| 24 Sep 2010 | INR | 34.85 | 35.35 | 34.2 | 34.9 | 34.9 | +0.5 (+1.45%) | 185,817 |
| 23 Sep 2010 | INR | 34.8 | 35 | 31 | 34.4 | 34.4 | -0.2 (-0.58%) | 166,348 |
| 22 Sep 2010 | INR | 35.25 | 35.25 | 33.9 | 34.6 | 34.6 | -0.3 (-0.86%) | 178,905 |
| 21 Sep 2010 | INR | 34.35 | 35.9 | 33.8 | 34.9 | 34.9 | +0.95 (+2.80%) | 319,662 |
| 20 Sep 2010 | INR | 34 | 34.25 | 33.35 | 33.95 | 33.95 | +0.5 (+1.49%) | 245,638 |
| 17 Sep 2010 | INR | 33.7 | 33.8 | 33.15 | 33.45 | 33.45 | +0.3 (+0.90%) | 200,465 |
| 16 Sep 2010 | INR | 34.9 | 34.95 | 32.9 | 33.15 | 33.15 | -1.3 (-3.77%) | 194,488 |
