| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 35.45 | 35.5 | 33.5 | 34.45 | 34.45 | -0.55 (-1.57%) | 152,745 |
| 14 Sep 2010 | INR | 35.5 | 35.8 | 34.2 | 35 | 35 | -0.25 (-0.71%) | 212,460 |
| 13 Sep 2010 | INR | 36.4 | 36.4 | 34.75 | 35.25 | 35.25 | -0.35 (-0.98%) | 358,165 |
| 9 Sep 2010 | INR | 35.9 | 36.25 | 35 | 35.6 | 35.6 | +0.4 (+1.14%) | 307,708 |
| 8 Sep 2010 | INR | 36.4 | 36.5 | 34.9 | 35.2 | 35.2 | -0.35 (-0.98%) | 157,135 |
| 7 Sep 2010 | INR | 36.5 | 36.95 | 35 | 35.55 | 35.55 | -0.9 (-2.47%) | 216,891 |
| 6 Sep 2010 | INR | 36.7 | 37.45 | 35.75 | 36.45 | 36.45 | 0.0 (0.0%) | 126,794 |
| 3 Sep 2010 | INR | 37.5 | 37.5 | 36.15 | 36.45 | 36.45 | -0.4 (-1.09%) | 205,301 |
| 2 Sep 2010 | INR | 36.65 | 37 | 35.2 | 36.85 | 36.85 | +1.1 (+3.08%) | 288,329 |
| 1 Sep 2010 | INR | 36.9 | 36.9 | 35.4 | 35.75 | 35.75 | -0.55 (-1.52%) | 154,741 |
| 31 Aug 2010 | INR | 37.5 | 37.5 | 35.2 | 36.3 | 36.3 | -0.75 (-2.02%) | 219,352 |
| 30 Aug 2010 | INR | 37 | 37.4 | 35.2 | 37.05 | 37.05 | +0.4 (+1.09%) | 204,020 |
| 27 Aug 2010 | INR | 37.55 | 37.6 | 36.1 | 36.65 | 36.65 | -0.55 (-1.48%) | 114,725 |
| 26 Aug 2010 | INR | 36.3 | 37.65 | 35.55 | 37.2 | 37.2 | +0.95 (+2.62%) | 236,290 |
| 25 Aug 2010 | INR | 38.45 | 38.45 | 35.1 | 36.25 | 36.25 | -1.6 (-4.23%) | 163,499 |
| 24 Aug 2010 | INR | 36.5 | 38.15 | 36.15 | 37.85 | 37.85 | +1.45 (+3.98%) | 368,931 |
| 23 Aug 2010 | INR | 36 | 37 | 35.9 | 36.4 | 36.4 | +0.7 (+1.96%) | 280,907 |
| 20 Aug 2010 | INR | 37.45 | 37.5 | 34.85 | 35.7 | 35.7 | -1.3 (-3.51%) | 239,446 |
| 19 Aug 2010 | INR | 38.7 | 38.7 | 35.5 | 37 | 37 | -1.25 (-3.27%) | 235,865 |
| 18 Aug 2010 | INR | 38.45 | 38.6 | 37.1 | 38.25 | 38.25 | +0.4 (+1.06%) | 328,571 |
| 17 Aug 2010 | INR | 36.2 | 38 | 35.85 | 37.85 | 37.85 | +1.5 (+4.13%) | 218,979 |
| 16 Aug 2010 | INR | 38.45 | 38.45 | 35 | 36.35 | 36.35 | -1.25 (-3.32%) | 190,738 |
| 13 Aug 2010 | INR | 40 | 40 | 37.1 | 37.6 | 37.6 | -1.55 (-3.96%) | 301,729 |
| 12 Aug 2010 | INR | 40.45 | 40.45 | 38.6 | 39.15 | 39.15 | -0.5 (-1.26%) | 253,394 |
| 11 Aug 2010 | INR | 41.45 | 41.45 | 39.05 | 39.65 | 39.65 | -0.8 (-1.98%) | 462,525 |
| 10 Aug 2010 | INR | 43.45 | 43.45 | 38.5 | 40.45 | 40.45 | +0.65 (+1.63%) | 405,424 |
| 9 Aug 2010 | INR | 40.25 | 41.4 | 39 | 39.8 | 39.8 | +0.1 (+0.25%) | 462,051 |
| 6 Aug 2010 | INR | 40 | 40.6 | 38.5 | 39.7 | 39.7 | +0.1 (+0.25%) | 244,656 |
| 5 Aug 2010 | INR | 41.4 | 41.45 | 39.35 | 39.6 | 39.6 | -1.05 (-2.58%) | 397,347 |
| 4 Aug 2010 | INR | 41.4 | 41.9 | 39.95 | 40.65 | 40.65 | +0.5 (+1.25%) | 298,834 |
