| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 38 | 40.6 | 36.75 | 40.15 | 40.15 | +2.8 (+7.50%) | 629,937 |
| 2 Aug 2010 | INR | 38.45 | 38.45 | 36 | 37.35 | 37.35 | -0.05 (-0.13%) | 328,457 |
| 30 Jul 2010 | INR | 37.9 | 38 | 36.75 | 37.4 | 37.4 | -0.4 (-1.06%) | 336,260 |
| 29 Jul 2010 | INR | 37.95 | 38 | 36.9 | 37.8 | 37.8 | +0.5 (+1.34%) | 421,852 |
| 28 Jul 2010 | INR | 38.25 | 38.4 | 37 | 37.3 | 37.3 | -0.4 (-1.06%) | 210,028 |
| 27 Jul 2010 | INR | 39 | 39 | 36.9 | 37.7 | 37.7 | -0.5 (-1.31%) | 209,568 |
| 26 Jul 2010 | INR | 38.65 | 38.75 | 37 | 38.2 | 38.2 | 0.0 (0.0%) | 131,273 |
| 23 Jul 2010 | INR | 38.85 | 39.25 | 37.5 | 38.2 | 38.2 | -0.3 (-0.78%) | 468,917 |
| 22 Jul 2010 | INR | 39 | 39.3 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 392,595 |
| 21 Jul 2010 | INR | 39 | 39.3 | 38.15 | 38.5 | 38.5 | -0.75 (-1.91%) | 290,141 |
| 20 Jul 2010 | INR | 39.85 | 39.85 | 37.75 | 39.25 | 39.25 | -0.15 (-0.38%) | 462,215 |
| 19 Jul 2010 | INR | 40.25 | 40.4 | 39.05 | 39.4 | 39.4 | -0.65 (-1.62%) | 226,592 |
| 16 Jul 2010 | INR | 39.95 | 40.4 | 39.1 | 40.05 | 40.05 | +0.8 (+2.04%) | 487,777 |
| 15 Jul 2010 | INR | 39.65 | 40.05 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 292,138 |
| 14 Jul 2010 | INR | 39.9 | 41.35 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 391,576 |
| 13 Jul 2010 | INR | 38.6 | 39.65 | 38 | 39.5 | 39.5 | +1.7 (+4.50%) | 530,285 |
| 12 Jul 2010 | INR | 37.65 | 38.35 | 37.1 | 37.8 | 37.8 | +0.75 (+2.02%) | 611,945 |
| 9 Jul 2010 | INR | 35.85 | 37.4 | 35.65 | 37.05 | 37.05 | +1.95 (+5.56%) | 936,505 |
| 8 Jul 2010 | INR | 34 | 35.35 | 33.65 | 35.1 | 35.1 | +2.45 (+7.50%) | 677,997 |
| 7 Jul 2010 | INR | 32.2 | 33.4 | 32.2 | 32.65 | 32.65 | -0.1 (-0.31%) | 462,006 |
| 6 Jul 2010 | INR | 33.95 | 34 | 32.55 | 32.75 | 32.75 | -0.5 (-1.50%) | 220,640 |
| 5 Jul 2010 | INR | 33.8 | 34.4 | 32.4 | 33.25 | 33.25 | -0.15 (-0.45%) | 200,994 |
| 2 Jul 2010 | INR | 33.65 | 34.2 | 32.9 | 33.4 | 33.4 | +0.1 (+0.30%) | 625,896 |
| 1 Jul 2010 | INR | 32.6 | 33.5 | 31.75 | 33.3 | 33.3 | +1.15 (+3.58%) | 467,444 |
| 30 Jun 2010 | INR | 32.4 | 32.75 | 31.5 | 32.15 | 32.15 | -0.4 (-1.23%) | 461,234 |
| 29 Jun 2010 | INR | 33.7 | 34.35 | 32 | 32.55 | 32.55 | -0.85 (-2.54%) | 438,773 |
| 28 Jun 2010 | INR | 34 | 34 | 32.2 | 33.4 | 33.4 | -0.4 (-1.18%) | 435,655 |
| 25 Jun 2010 | INR | 35.45 | 35.45 | 33.5 | 33.8 | 33.8 | -0.85 (-2.45%) | 165,234 |
| 24 Jun 2010 | INR | 34.45 | 34.85 | 33.75 | 34.65 | 34.65 | +0.4 (+1.17%) | 225,692 |
| 23 Jun 2010 | INR | 34.9 | 34.9 | 33.45 | 34.25 | 34.25 | -0.05 (-0.15%) | 434,518 |
